EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi Strong Daily Stock price targets for EntergyMississippi EMP are 20.14 and 20.45 | Daily Target 1 | 20.08 | | Daily Target 2 | 20.19 | | Daily Target 3 | 20.386666666667 | | Daily Target 4 | 20.5 | | Daily Target 5 | 20.7 |
Daily price and volume Entergy Mississippi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
20.31 (-1.26%) |
20.58 |
20.27 - 20.58 |
1.1977 times |
Mon 14 July 2025 |
20.57 (-0.77%) |
20.78 |
20.51 - 20.78 |
1.0911 times |
Fri 11 July 2025 |
20.73 (-0.48%) |
20.82 |
20.62 - 20.91 |
0.5168 times |
Thu 10 July 2025 |
20.83 (0.87%) |
20.61 |
20.61 - 20.85 |
0.5004 times |
Wed 09 July 2025 |
20.65 (0.44%) |
20.60 |
20.58 - 20.65 |
0.525 times |
Tue 08 July 2025 |
20.56 (0.15%) |
20.45 |
20.45 - 20.61 |
0.7137 times |
Mon 07 July 2025 |
20.53 (-0.34%) |
20.64 |
20.48 - 20.70 |
1.2961 times |
Thu 03 July 2025 |
20.60 (0.59%) |
20.44 |
20.44 - 20.60 |
0.5332 times |
Wed 02 July 2025 |
20.48 (0.84%) |
20.30 |
20.23 - 20.51 |
1.8458 times |
Tue 01 July 2025 |
20.31 (1.25%) |
20.10 |
20.06 - 20.32 |
1.7801 times |
Mon 30 June 2025 |
20.06 (-2.67%) |
20.33 |
19.96 - 20.46 |
7.5554 times |
Weekly price and charts EntergyMississippi Strong weekly Stock price targets for EntergyMississippi EMP are 20.04 and 20.55 | Weekly Target 1 | 19.94 | | Weekly Target 2 | 20.13 | | Weekly Target 3 | 20.453333333333 | | Weekly Target 4 | 20.64 | | Weekly Target 5 | 20.96 |
Weekly price and volumes for Entergy Mississippi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
20.31 (-2.03%) |
20.78 |
20.27 - 20.78 |
0.4427 times |
Fri 11 July 2025 |
20.73 (0.63%) |
20.64 |
20.45 - 20.91 |
0.6871 times |
Thu 03 July 2025 |
20.60 (-0.05%) |
20.33 |
19.96 - 20.60 |
2.2659 times |
Fri 27 June 2025 |
20.61 (0.98%) |
20.39 |
20.38 - 20.78 |
0.6776 times |
Fri 20 June 2025 |
20.41 (0.34%) |
20.34 |
20.30 - 20.53 |
0.5236 times |
Fri 13 June 2025 |
20.34 (-1.55%) |
20.65 |
20.33 - 20.76 |
0.5871 times |
Fri 06 June 2025 |
20.66 (1.77%) |
20.37 |
20.37 - 20.84 |
1.2076 times |
Fri 30 May 2025 |
20.30 (0.84%) |
20.21 |
20.21 - 20.59 |
1.5043 times |
Fri 23 May 2025 |
20.13 (-2.14%) |
20.48 |
20.10 - 20.64 |
0.8235 times |
Fri 16 May 2025 |
20.57 (-0.39%) |
20.70 |
20.40 - 20.77 |
1.2805 times |
Fri 09 May 2025 |
20.65 (0.34%) |
20.58 |
20.36 - 20.84 |
0.9045 times |
Monthly price and charts EntergyMississippi Strong monthly Stock price targets for EntergyMississippi EMP are 20.19 and 21.04 | Monthly Target 1 | 19.58 | | Monthly Target 2 | 19.94 | | Monthly Target 3 | 20.426666666667 | | Monthly Target 4 | 20.79 | | Monthly Target 5 | 21.28 |
Monthly price and volumes Entergy Mississippi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
20.31 (1.25%) |
20.10 |
20.06 - 20.91 |
0.4232 times |
Mon 30 June 2025 |
20.06 (-1.18%) |
20.37 |
19.96 - 20.84 |
0.9753 times |
Fri 30 May 2025 |
20.30 (-1.02%) |
20.61 |
20.10 - 20.84 |
1.1722 times |
Wed 30 April 2025 |
20.51 (-0.29%) |
20.68 |
20.01 - 20.71 |
1.1108 times |
Mon 31 March 2025 |
20.57 (-4.19%) |
21.52 |
20.52 - 21.61 |
0.9645 times |
Fri 28 February 2025 |
21.47 (1.13%) |
21.23 |
20.87 - 22.05 |
0.7177 times |
Fri 31 January 2025 |
21.23 (-4.15%) |
22.18 |
20.92 - 22.56 |
0.9414 times |
Tue 31 December 2024 |
22.15 (0.73%) |
22.18 |
21.26 - 22.39 |
1.8077 times |
Tue 26 November 2024 |
21.99 (-3.17%) |
22.74 |
21.75 - 22.78 |
0.8041 times |
Thu 31 October 2024 |
22.71 (-0.26%) |
22.87 |
22.50 - 23.61 |
1.083 times |
Mon 30 September 2024 |
22.77 (-1.26%) |
23.06 |
22.56 - 23.48 |
2.4827 times |
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value | | 5 day DMA | 20.62 | | 12 day DMA | 20.52 | | 20 day DMA | 20.51 | | 35 day DMA | 20.5 | | 50 day DMA | 20.52 | | 100 day DMA | 20.67 | | 150 day DMA | 20.99 | | 200 day DMA | 21.41 | EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.53 | 20.64 | 20.68 | | 12 day EMA | 20.55 | 20.59 | 20.59 | | 20 day EMA | 20.54 | 20.56 | 20.56 | | 35 day EMA | 20.53 | 20.54 | 20.54 | | 50 day EMA | 20.53 | 20.54 | 20.54 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.62 | 20.67 | 20.66 | | 12 day SMA | 20.52 | 20.55 | 20.55 | | 20 day SMA | 20.51 | 20.51 | 20.51 | | 35 day SMA | 20.5 | 20.49 | 20.49 | | 50 day SMA | 20.52 | 20.52 | 20.52 | | 100 day SMA | 20.67 | 20.68 | 20.68 | | 150 day SMA | 20.99 | 21 | 21.01 | | 200 day SMA | 21.41 | 21.43 | 21.44 |
|
|
