EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi Strong Daily Stock price targets for EntergyMississippi EMP are 21 and 21.36 | Daily Target 1 | 20.9 | | Daily Target 2 | 21.09 | | Daily Target 3 | 21.256666666667 | | Daily Target 4 | 21.45 | | Daily Target 5 | 21.62 |
Daily price and volume Entergy Mississippi
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.29 (-0.61%) |
21.38 |
21.06 - 21.42 |
0.4953 times |
Thu 31 July 2025 |
21.42 (2.24%) |
21.09 |
20.66 - 21.42 |
3.7585 times |
Wed 30 July 2025 |
20.95 (0.34%) |
20.90 |
20.69 - 21.04 |
0.7531 times |
Tue 29 July 2025 |
20.88 (0.87%) |
20.79 |
20.72 - 20.90 |
0.4613 times |
Mon 28 July 2025 |
20.70 (-0.14%) |
20.72 |
20.55 - 20.72 |
0.597 times |
Fri 25 July 2025 |
20.73 (0.83%) |
20.55 |
20.52 - 20.76 |
0.7802 times |
Thu 24 July 2025 |
20.56 (0.34%) |
20.43 |
20.43 - 20.58 |
0.7191 times |
Wed 23 July 2025 |
20.49 (-0.05%) |
20.54 |
20.39 - 20.58 |
1.1872 times |
Tue 22 July 2025 |
20.50 (0.29%) |
20.51 |
20.35 - 20.54 |
0.6784 times |
Mon 21 July 2025 |
20.44 (-0.15%) |
20.55 |
20.44 - 20.60 |
0.5699 times |
Fri 18 July 2025 |
20.47 (0%) |
20.55 |
20.39 - 20.72 |
0.9219 times |
Weekly price and charts EntergyMississippi Strong weekly Stock price targets for EntergyMississippi EMP are 20.92 and 21.79 | Weekly Target 1 | 20.22 | | Weekly Target 2 | 20.75 | | Weekly Target 3 | 21.086666666667 | | Weekly Target 4 | 21.62 | | Weekly Target 5 | 21.96 |
Weekly price and volumes for Entergy Mississippi
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.29 (2.7%) |
20.72 |
20.55 - 21.42 |
1.2948 times |
Fri 25 July 2025 |
20.73 (1.27%) |
20.55 |
20.35 - 20.76 |
0.84 times |
Fri 18 July 2025 |
20.47 (-1.25%) |
20.78 |
20.12 - 20.78 |
1.0623 times |
Fri 11 July 2025 |
20.73 (0.63%) |
20.64 |
20.45 - 20.91 |
0.6271 times |
Thu 03 July 2025 |
20.60 (-0.05%) |
20.33 |
19.96 - 20.60 |
2.0682 times |
Fri 27 June 2025 |
20.61 (0.98%) |
20.39 |
20.38 - 20.78 |
0.6184 times |
Fri 20 June 2025 |
20.41 (0.34%) |
20.34 |
20.30 - 20.53 |
0.478 times |
Fri 13 June 2025 |
20.34 (-1.55%) |
20.65 |
20.33 - 20.76 |
0.5359 times |
Fri 06 June 2025 |
20.66 (1.77%) |
20.37 |
20.37 - 20.84 |
1.1022 times |
Fri 30 May 2025 |
20.30 (0.84%) |
20.21 |
20.21 - 20.59 |
1.373 times |
Fri 23 May 2025 |
20.13 (-2.14%) |
20.48 |
20.10 - 20.64 |
0.7517 times |
Monthly price and charts EntergyMississippi Strong monthly Stock price targets for EntergyMississippi EMP are 21 and 21.36 | Monthly Target 1 | 20.9 | | Monthly Target 2 | 21.09 | | Monthly Target 3 | 21.256666666667 | | Monthly Target 4 | 21.45 | | Monthly Target 5 | 21.62 |
Monthly price and volumes Entergy Mississippi
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.29 (-0.61%) |
21.38 |
21.06 - 21.42 |
0.0264 times |
Thu 31 July 2025 |
21.42 (6.78%) |
20.10 |
20.06 - 21.42 |
1.1135 times |
Mon 30 June 2025 |
20.06 (-1.18%) |
20.37 |
19.96 - 20.84 |
1.0174 times |
Fri 30 May 2025 |
20.30 (-1.02%) |
20.61 |
20.10 - 20.84 |
1.2227 times |
Wed 30 April 2025 |
20.51 (-0.29%) |
20.68 |
20.01 - 20.71 |
1.1587 times |
Mon 31 March 2025 |
20.57 (-4.19%) |
21.52 |
20.52 - 21.61 |
1.0061 times |
Fri 28 February 2025 |
21.47 (1.13%) |
21.23 |
20.87 - 22.05 |
0.7486 times |
Fri 31 January 2025 |
21.23 (-4.15%) |
22.18 |
20.92 - 22.56 |
0.982 times |
Tue 31 December 2024 |
22.15 (0.73%) |
22.18 |
21.26 - 22.39 |
1.8857 times |
Tue 26 November 2024 |
21.99 (-3.17%) |
22.74 |
21.75 - 22.78 |
0.8388 times |
Thu 31 October 2024 |
22.71 (-0.26%) |
22.87 |
22.50 - 23.61 |
1.1296 times |
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value | | 5 day DMA | 21.05 | | 12 day DMA | 20.74 | | 20 day DMA | 20.67 | | 35 day DMA | 20.58 | | 50 day DMA | 20.55 | | 100 day DMA | 20.58 | | 150 day DMA | 20.9 | | 200 day DMA | 21.26 | EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.1 | 21 | 20.79 | | 12 day EMA | 20.86 | 20.78 | 20.66 | | 20 day EMA | 20.75 | 20.69 | 20.61 | | 35 day EMA | 20.64 | 20.6 | 20.55 | | 50 day EMA | 20.6 | 20.57 | 20.54 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.05 | 20.94 | 20.76 | | 12 day SMA | 20.74 | 20.65 | 20.56 | | 20 day SMA | 20.67 | 20.63 | 20.58 | | 35 day SMA | 20.58 | 20.56 | 20.54 | | 50 day SMA | 20.55 | 20.53 | 20.51 | | 100 day SMA | 20.58 | 20.58 | 20.58 | | 150 day SMA | 20.9 | 20.9 | 20.9 | | 200 day SMA | 21.26 | 21.27 | 21.27 |
|
|
