ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy Strong Daily Stock price targets for ClearbridgeEnergy EMO are 45.13 and 45.62 | Daily Target 1 | 44.99 | | Daily Target 2 | 45.27 | | Daily Target 3 | 45.483333333333 | | Daily Target 4 | 45.76 | | Daily Target 5 | 45.97 |
Daily price and volume Clearbridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
45.54 (0.13%) |
45.70 |
45.21 - 45.70 |
1.0212 times |
Wed 03 December 2025 |
45.48 (0.84%) |
45.11 |
45.10 - 45.50 |
0.5476 times |
Tue 02 December 2025 |
45.10 (-1.27%) |
45.80 |
45.00 - 45.80 |
0.9871 times |
Mon 01 December 2025 |
45.68 (0.29%) |
45.83 |
45.30 - 45.84 |
1.5273 times |
Fri 28 November 2025 |
45.55 (1.95%) |
44.68 |
44.49 - 45.55 |
0.6083 times |
Wed 26 November 2025 |
44.68 (1.68%) |
44.14 |
44.14 - 44.79 |
0.9176 times |
Tue 25 November 2025 |
43.94 (0.53%) |
43.81 |
43.51 - 44.20 |
1.369 times |
Mon 24 November 2025 |
43.71 (-0.59%) |
44.38 |
43.49 - 44.38 |
0.8036 times |
Fri 21 November 2025 |
43.97 (-0.07%) |
44.20 |
43.65 - 44.20 |
1.1277 times |
Thu 20 November 2025 |
44.00 (-0.77%) |
44.47 |
43.47 - 44.47 |
1.0907 times |
Wed 19 November 2025 |
44.34 (-0.11%) |
44.38 |
43.80 - 44.39 |
0.774 times |
Weekly price and charts ClearbridgeEnergy Strong weekly Stock price targets for ClearbridgeEnergy EMO are 44.85 and 45.69 | Weekly Target 1 | 44.62 | | Weekly Target 2 | 45.08 | | Weekly Target 3 | 45.46 | | Weekly Target 4 | 45.92 | | Weekly Target 5 | 46.3 |
Weekly price and volumes for Clearbridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
45.54 (-0.02%) |
45.83 |
45.00 - 45.84 |
0.8006 times |
Fri 28 November 2025 |
45.55 (3.59%) |
44.38 |
43.49 - 45.55 |
0.7252 times |
Fri 21 November 2025 |
43.97 (0.78%) |
43.89 |
43.47 - 44.47 |
1.0966 times |
Fri 14 November 2025 |
43.63 (4.18%) |
42.27 |
41.77 - 43.90 |
1.0369 times |
Fri 07 November 2025 |
41.88 (-1.6%) |
42.50 |
41.54 - 42.61 |
1.1222 times |
Fri 31 October 2025 |
42.56 (0%) |
42.60 |
42.33 - 42.65 |
0.2049 times |
Fri 31 October 2025 |
42.56 (-0.84%) |
42.92 |
42.30 - 43.55 |
0.937 times |
Fri 24 October 2025 |
42.92 (1.78%) |
42.52 |
42.10 - 43.75 |
1.2174 times |
Fri 17 October 2025 |
42.17 (-0.14%) |
42.58 |
41.88 - 43.93 |
0.9916 times |
Fri 10 October 2025 |
42.23 (-5.36%) |
44.62 |
42.05 - 45.03 |
1.8677 times |
Fri 03 October 2025 |
44.62 (-1.2%) |
45.54 |
43.94 - 45.68 |
1.3723 times |
Monthly price and charts ClearbridgeEnergy Strong monthly Stock price targets for ClearbridgeEnergy EMO are 44.85 and 45.69 | Monthly Target 1 | 44.62 | | Monthly Target 2 | 45.08 | | Monthly Target 3 | 45.46 | | Monthly Target 4 | 45.92 | | Monthly Target 5 | 46.3 |
Monthly price and volumes Clearbridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
45.54 (-0.02%) |
45.83 |
45.00 - 45.84 |
0.2232 times |
Fri 28 November 2025 |
45.55 (7.03%) |
42.50 |
41.54 - 45.55 |
1.1098 times |
Fri 31 October 2025 |
42.56 (-5.25%) |
44.96 |
41.88 - 45.68 |
1.6948 times |
Tue 30 September 2025 |
44.92 (-7.76%) |
48.68 |
44.20 - 48.80 |
2.191 times |
Fri 29 August 2025 |
48.70 (1.73%) |
48.06 |
46.26 - 48.75 |
0.7897 times |
Thu 31 July 2025 |
47.87 (-0.21%) |
48.30 |
46.09 - 49.30 |
1.0752 times |
Mon 30 June 2025 |
47.97 (3.54%) |
47.00 |
45.21 - 47.97 |
0.7131 times |
Fri 30 May 2025 |
46.33 (1.62%) |
46.14 |
44.01 - 47.83 |
0.696 times |
Wed 30 April 2025 |
45.59 (-8.12%) |
49.99 |
39.65 - 50.62 |
0.9215 times |
Mon 31 March 2025 |
49.62 (0.51%) |
50.01 |
46.23 - 50.72 |
0.5859 times |
Fri 28 February 2025 |
49.37 (-0.04%) |
49.19 |
47.46 - 51.00 |
0.5418 times |
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value | | 5 day DMA | 45.47 | | 12 day DMA | 44.7 | | 20 day DMA | 43.93 | | 35 day DMA | 43.35 | | 50 day DMA | 43.58 | | 100 day DMA | 45.41 | | 150 day DMA | 45.75 | | 200 day DMA | 45.97 | EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.29 | 45.17 | 45.01 | | 12 day EMA | 44.72 | 44.57 | 44.41 | | 20 day EMA | 44.3 | 44.17 | 44.03 | | 35 day EMA | 44.06 | 43.97 | 43.88 | | 50 day EMA | 43.89 | 43.82 | 43.75 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.47 | 45.3 | 44.99 | | 12 day SMA | 44.7 | 44.56 | 44.41 | | 20 day SMA | 43.93 | 43.76 | 43.59 | | 35 day SMA | 43.35 | 43.28 | 43.21 | | 50 day SMA | 43.58 | 43.56 | 43.53 | | 100 day SMA | 45.41 | 45.43 | 45.44 | | 150 day SMA | 45.75 | 45.75 | 45.75 | | 200 day SMA | 45.97 | 46 | 46.02 |
|
|
