ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy Strong Daily Stock price targets for ClearbridgeEnergy EMO are 42 and 42.42 | Daily Target 1 | 41.89 | | Daily Target 2 | 42.11 | | Daily Target 3 | 42.313333333333 | | Daily Target 4 | 42.53 | | Daily Target 5 | 42.73 |
Daily price and volume Clearbridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
42.32 (0.36%) |
42.52 |
42.10 - 42.52 |
0.6641 times |
Fri 17 October 2025 |
42.17 (0%) |
42.00 |
41.88 - 42.44 |
0.6684 times |
Thu 16 October 2025 |
42.17 (-2.11%) |
43.50 |
41.88 - 43.93 |
0.8537 times |
Wed 15 October 2025 |
43.08 (0.37%) |
43.14 |
42.60 - 43.48 |
0.4449 times |
Tue 14 October 2025 |
42.92 (-0.67%) |
43.35 |
42.41 - 43.46 |
0.6207 times |
Mon 13 October 2025 |
43.21 (2.32%) |
42.58 |
42.36 - 43.23 |
1.0317 times |
Fri 10 October 2025 |
42.23 (-2.47%) |
43.49 |
42.05 - 43.57 |
1.1715 times |
Thu 09 October 2025 |
43.30 (-2.01%) |
44.49 |
43.30 - 44.49 |
1.736 times |
Wed 08 October 2025 |
44.19 (-0.27%) |
45.03 |
44.10 - 45.03 |
0.8368 times |
Tue 07 October 2025 |
44.31 (-0.36%) |
44.58 |
44.07 - 44.72 |
1.9722 times |
Mon 06 October 2025 |
44.47 (-0.34%) |
44.62 |
43.93 - 44.86 |
1.1005 times |
Weekly price and charts ClearbridgeEnergy Strong weekly Stock price targets for ClearbridgeEnergy EMO are 42 and 42.42 | Weekly Target 1 | 41.89 | | Weekly Target 2 | 42.11 | | Weekly Target 3 | 42.313333333333 | | Weekly Target 4 | 42.53 | | Weekly Target 5 | 42.73 |
Weekly price and volumes for Clearbridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
42.32 (0.36%) |
42.52 |
42.10 - 42.52 |
0.1465 times |
Fri 17 October 2025 |
42.17 (-0.14%) |
42.58 |
41.88 - 43.93 |
0.7981 times |
Fri 10 October 2025 |
42.23 (-5.36%) |
44.62 |
42.05 - 45.03 |
1.5033 times |
Fri 03 October 2025 |
44.62 (-1.2%) |
45.54 |
43.94 - 45.68 |
1.1046 times |
Fri 26 September 2025 |
45.16 (-1.18%) |
45.50 |
44.20 - 45.90 |
1.1709 times |
Fri 19 September 2025 |
45.70 (-1.68%) |
46.48 |
45.56 - 47.20 |
0.8386 times |
Fri 12 September 2025 |
46.48 (-2.13%) |
47.31 |
45.80 - 48.51 |
1.5384 times |
Fri 05 September 2025 |
47.49 (-2.48%) |
48.68 |
47.20 - 48.80 |
2.3662 times |
Fri 29 August 2025 |
48.70 (0%) |
48.43 |
48.20 - 48.75 |
0.0892 times |
Fri 29 August 2025 |
48.70 (3.07%) |
47.39 |
47.05 - 48.75 |
0.4443 times |
Fri 22 August 2025 |
47.25 (-1.25%) |
47.85 |
47.00 - 48.50 |
0.6515 times |
Monthly price and charts ClearbridgeEnergy Strong monthly Stock price targets for ClearbridgeEnergy EMO are 40.2 and 44 | Monthly Target 1 | 39.49 | | Monthly Target 2 | 40.91 | | Monthly Target 3 | 43.293333333333 | | Monthly Target 4 | 44.71 | | Monthly Target 5 | 47.09 |
Monthly price and volumes Clearbridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
42.32 (-5.79%) |
44.96 |
41.88 - 45.68 |
1.1424 times |
Tue 30 September 2025 |
44.92 (-7.76%) |
48.68 |
44.20 - 48.80 |
2.301 times |
Fri 29 August 2025 |
48.70 (1.73%) |
48.06 |
46.26 - 48.75 |
0.8293 times |
Thu 31 July 2025 |
47.87 (-0.21%) |
48.30 |
46.09 - 49.30 |
1.1292 times |
Mon 30 June 2025 |
47.97 (3.54%) |
47.00 |
45.21 - 47.97 |
0.7489 times |
Fri 30 May 2025 |
46.33 (1.62%) |
46.14 |
44.01 - 47.83 |
0.7309 times |
Wed 30 April 2025 |
45.59 (-8.12%) |
49.99 |
39.65 - 50.62 |
0.9678 times |
Mon 31 March 2025 |
49.62 (0.51%) |
50.01 |
46.23 - 50.72 |
0.6153 times |
Fri 28 February 2025 |
49.37 (-0.04%) |
49.19 |
47.46 - 51.00 |
0.569 times |
Fri 31 January 2025 |
49.39 (6.12%) |
46.75 |
46.26 - 51.87 |
0.9662 times |
Tue 31 December 2024 |
46.54 (-4.98%) |
49.80 |
44.00 - 49.95 |
0.6244 times |
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value | | 5 day DMA | 42.53 | | 12 day DMA | 43.25 | | 20 day DMA | 43.85 | | 35 day DMA | 45.17 | | 50 day DMA | 45.95 | | 100 day DMA | 46.46 | | 150 day DMA | 46.26 | | 200 day DMA | 46.94 | EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.52 | 42.62 | 42.84 | | 12 day EMA | 43.16 | 43.31 | 43.52 | | 20 day EMA | 43.79 | 43.95 | 44.14 | | 35 day EMA | 44.76 | 44.9 | 45.06 | | 50 day EMA | 45.71 | 45.85 | 46 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.53 | 42.71 | 42.72 | | 12 day SMA | 43.25 | 43.42 | 43.64 | | 20 day SMA | 43.85 | 43.97 | 44.15 | | 35 day SMA | 45.17 | 45.35 | 45.54 | | 50 day SMA | 45.95 | 46.05 | 46.16 | | 100 day SMA | 46.46 | 46.5 | 46.53 | | 150 day SMA | 46.26 | 46.31 | 46.36 | | 200 day SMA | 46.94 | 46.96 | 46.99 |
|
|
