Use Dark Theme
bell notificationshomepagelogin

ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ClearbridgeEnergy

Strong Daily Stock price targets for ClearbridgeEnergy EMO are 46.9 and 47.85

Daily Target 146.19
Daily Target 246.66
Daily Target 347.14
Daily Target 447.61
Daily Target 548.09

Daily price and volume Clearbridge Energy

Date Closing Open Range Volume
Wed 16 July 2025 47.13 (0.17%) 47.05 46.67 - 47.62 0.9159 times
Tue 15 July 2025 47.05 (-0.7%) 47.25 46.77 - 47.77 1.2738 times
Mon 14 July 2025 47.38 (-0.15%) 47.50 47.26 - 48.38 0.9913 times
Fri 11 July 2025 47.45 (0.3%) 47.40 47.35 - 47.78 0.7393 times
Thu 10 July 2025 47.31 (-0.32%) 47.34 47.19 - 47.59 1.4646 times
Wed 09 July 2025 47.46 (0.13%) 47.50 47.11 - 47.66 1.1373 times
Tue 08 July 2025 47.40 (0.53%) 47.15 46.80 - 47.65 1.0148 times
Mon 07 July 2025 47.15 (-1.11%) 47.55 46.70 - 47.55 0.8382 times
Thu 03 July 2025 47.68 (-0.65%) 48.00 47.55 - 48.36 0.4874 times
Wed 02 July 2025 47.99 (0.4%) 47.72 47.11 - 48.22 1.1373 times
Tue 01 July 2025 47.80 (-0.35%) 48.30 47.20 - 48.30 1.5493 times

 Daily chart ClearbridgeEnergy

Weekly price and charts ClearbridgeEnergy

Strong weekly Stock price targets for ClearbridgeEnergy EMO are 46.05 and 47.76

Weekly Target 145.68
Weekly Target 246.41
Weekly Target 347.393333333333
Weekly Target 448.12
Weekly Target 549.1

Weekly price and volumes for Clearbridge Energy

Date Closing Open Range Volume
Wed 16 July 2025 47.13 (-0.67%) 47.50 46.67 - 48.38 0.7045 times
Fri 11 July 2025 47.45 (-0.48%) 47.55 46.70 - 47.78 1.1503 times
Thu 03 July 2025 47.68 (0.72%) 47.60 47.11 - 48.36 0.9313 times
Fri 27 June 2025 47.34 (1.09%) 46.62 45.80 - 47.46 1.2155 times
Fri 20 June 2025 46.83 (0.21%) 46.79 46.45 - 47.74 0.959 times
Fri 13 June 2025 46.73 (0.19%) 46.72 45.71 - 46.88 0.9303 times
Fri 06 June 2025 46.64 (0.67%) 47.00 45.21 - 47.00 1.263 times
Fri 30 May 2025 46.33 (1.73%) 45.84 45.12 - 46.42 0.9652 times
Fri 23 May 2025 45.54 (-3.35%) 46.91 44.65 - 47.32 1.02 times
Fri 16 May 2025 47.12 (4.22%) 46.08 45.91 - 47.83 0.8609 times
Fri 09 May 2025 45.21 (-1.22%) 45.45 44.01 - 45.96 1.1154 times

 weekly chart ClearbridgeEnergy

Monthly price and charts ClearbridgeEnergy

Strong monthly Stock price targets for ClearbridgeEnergy EMO are 46.05 and 47.76

Monthly Target 145.68
Monthly Target 246.41
Monthly Target 347.393333333333
Monthly Target 448.12
Monthly Target 549.1

Monthly price and volumes Clearbridge Energy

Date Closing Open Range Volume
Wed 16 July 2025 47.13 (-1.75%) 48.30 46.67 - 48.38 0.5707 times
Mon 30 June 2025 47.97 (3.54%) 47.00 45.21 - 47.97 1.0254 times
Fri 30 May 2025 46.33 (1.62%) 46.14 44.01 - 47.83 1.0009 times
Wed 30 April 2025 45.59 (-8.12%) 49.99 39.65 - 50.62 1.3252 times
Mon 31 March 2025 49.62 (0.51%) 50.01 46.23 - 50.72 0.8425 times
Fri 28 February 2025 49.37 (-0.04%) 49.19 47.46 - 51.00 0.7791 times
Fri 31 January 2025 49.39 (6.12%) 46.75 46.26 - 51.87 1.3231 times
Tue 31 December 2024 46.54 (-4.98%) 49.80 44.00 - 49.95 0.8551 times
Tue 26 November 2024 48.98 (15.19%) 43.15 42.54 - 49.90 1.0081 times
Thu 31 October 2024 42.52 (0.76%) 42.32 41.60 - 44.65 1.2699 times
Mon 30 September 2024 42.20 (3.13%) 40.82 39.00 - 42.70 0.9806 times

 monthly chart ClearbridgeEnergy

DMA SMA EMA moving averages of Clearbridge Energy EMO

DMA (daily moving average) of Clearbridge Energy EMO

DMA period DMA value
5 day DMA 47.26
12 day DMA 47.48
20 day DMA 47.13
35 day DMA 46.7
50 day DMA 46.47
100 day DMA 46.52
150 day DMA 47.12
200 day DMA 46.63

EMA (exponential moving average) of Clearbridge Energy EMO

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2447.2947.41
12 day EMA47.2447.2647.3
20 day EMA47.147.147.11
35 day EMA46.8246.846.79
50 day EMA46.4846.4546.43

SMA (simple moving average) of Clearbridge Energy EMO

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2647.3347.4
12 day SMA47.4847.547.47
20 day SMA47.1347.1147.08
35 day SMA46.746.6546.62
50 day SMA46.4746.4346.4
100 day SMA46.5246.5446.57
150 day SMA47.1247.1147.12
200 day SMA46.6346.646.58
Back to top Use Dark Theme