ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy Strong Daily Stock price targets for ClearbridgeEnergy EMO are 47.59 and 48.21 | Daily Target 1 | 47.08 | | Daily Target 2 | 47.48 | | Daily Target 3 | 47.703333333333 | | Daily Target 4 | 48.1 | | Daily Target 5 | 48.32 |
Daily price and volume Clearbridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
47.87 (1.01%) |
47.80 |
47.31 - 47.93 |
0.8205 times |
Wed 30 July 2025 |
47.39 (0.13%) |
47.45 |
46.67 - 47.50 |
0.8885 times |
Tue 29 July 2025 |
47.33 (0.47%) |
47.40 |
46.69 - 47.60 |
0.8872 times |
Mon 28 July 2025 |
47.11 (1.95%) |
47.17 |
46.22 - 47.19 |
1.2736 times |
Fri 25 July 2025 |
46.21 (-1.18%) |
46.77 |
46.09 - 46.97 |
0.8482 times |
Thu 24 July 2025 |
46.76 (-0.97%) |
46.98 |
46.65 - 47.22 |
0.9325 times |
Wed 23 July 2025 |
47.22 (-0.15%) |
47.60 |
47.15 - 47.60 |
0.6431 times |
Tue 22 July 2025 |
47.29 (-1.38%) |
48.15 |
47.16 - 48.41 |
0.6733 times |
Mon 21 July 2025 |
47.95 (-2.62%) |
49.00 |
47.93 - 49.00 |
0.9174 times |
Fri 18 July 2025 |
49.24 (4.37%) |
47.42 |
47.30 - 49.30 |
2.1156 times |
Thu 17 July 2025 |
47.18 (0.11%) |
47.08 |
46.97 - 47.70 |
0.5522 times |
Weekly price and charts ClearbridgeEnergy Strong weekly Stock price targets for ClearbridgeEnergy EMO are 47.05 and 48.76 | Weekly Target 1 | 45.63 | | Weekly Target 2 | 46.75 | | Weekly Target 3 | 47.34 | | Weekly Target 4 | 48.46 | | Weekly Target 5 | 49.05 |
Weekly price and volumes for Clearbridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
47.87 (3.59%) |
47.17 |
46.22 - 47.93 |
1.2837 times |
Fri 25 July 2025 |
46.21 (-6.15%) |
49.00 |
46.09 - 49.00 |
1.3317 times |
Fri 18 July 2025 |
49.24 (3.77%) |
47.50 |
46.67 - 49.30 |
1.4489 times |
Fri 11 July 2025 |
47.45 (-0.48%) |
47.55 |
46.70 - 47.78 |
0.9209 times |
Thu 03 July 2025 |
47.68 (0.72%) |
47.60 |
47.11 - 48.36 |
0.7456 times |
Fri 27 June 2025 |
47.34 (1.09%) |
46.62 |
45.80 - 47.46 |
0.9731 times |
Fri 20 June 2025 |
46.83 (0.21%) |
46.79 |
46.45 - 47.74 |
0.7677 times |
Fri 13 June 2025 |
46.73 (0.19%) |
46.72 |
45.71 - 46.88 |
0.7447 times |
Fri 06 June 2025 |
46.64 (0.67%) |
47.00 |
45.21 - 47.00 |
1.0111 times |
Fri 30 May 2025 |
46.33 (1.73%) |
45.84 |
45.12 - 46.42 |
0.7727 times |
Fri 23 May 2025 |
45.54 (-3.35%) |
46.91 |
44.65 - 47.32 |
0.8165 times |
Monthly price and charts ClearbridgeEnergy Strong monthly Stock price targets for ClearbridgeEnergy EMO are 45.38 and 48.59 | Monthly Target 1 | 44.54 | | Monthly Target 2 | 46.21 | | Monthly Target 3 | 47.753333333333 | | Monthly Target 4 | 49.42 | | Monthly Target 5 | 50.96 |
Monthly price and volumes Clearbridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
47.87 (-0.21%) |
48.30 |
46.09 - 49.30 |
1.4087 times |
Mon 30 June 2025 |
47.97 (3.54%) |
47.00 |
45.21 - 47.97 |
0.9343 times |
Fri 30 May 2025 |
46.33 (1.62%) |
46.14 |
44.01 - 47.83 |
0.9119 times |
Wed 30 April 2025 |
45.59 (-8.12%) |
49.99 |
39.65 - 50.62 |
1.2075 times |
Mon 31 March 2025 |
49.62 (0.51%) |
50.01 |
46.23 - 50.72 |
0.7676 times |
Fri 28 February 2025 |
49.37 (-0.04%) |
49.19 |
47.46 - 51.00 |
0.7099 times |
Fri 31 January 2025 |
49.39 (6.12%) |
46.75 |
46.26 - 51.87 |
1.2055 times |
Tue 31 December 2024 |
46.54 (-4.98%) |
49.80 |
44.00 - 49.95 |
0.7791 times |
Tue 26 November 2024 |
48.98 (15.19%) |
43.15 |
42.54 - 49.90 |
0.9185 times |
Thu 31 October 2024 |
42.52 (0.76%) |
42.32 |
41.60 - 44.65 |
1.157 times |
Mon 30 September 2024 |
42.20 (3.13%) |
40.82 |
39.00 - 42.70 |
0.8935 times |
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value | | 5 day DMA | 47.18 | | 12 day DMA | 47.39 | | 20 day DMA | 47.38 | | 35 day DMA | 47.13 | | 50 day DMA | 46.82 | | 100 day DMA | 46.46 | | 150 day DMA | 47.23 | | 200 day DMA | 46.9 | EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.42 | 47.2 | 47.1 | | 12 day EMA | 47.34 | 47.24 | 47.21 | | 20 day EMA | 47.28 | 47.22 | 47.2 | | 35 day EMA | 47.08 | 47.03 | 47.01 | | 50 day EMA | 46.85 | 46.81 | 46.79 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.18 | 46.96 | 46.93 | | 12 day SMA | 47.39 | 47.32 | 47.32 | | 20 day SMA | 47.38 | 47.38 | 47.4 | | 35 day SMA | 47.13 | 47.08 | 47.06 | | 50 day SMA | 46.82 | 46.8 | 46.8 | | 100 day SMA | 46.46 | 46.45 | 46.44 | | 150 day SMA | 47.23 | 47.22 | 47.21 | | 200 day SMA | 46.9 | 46.88 | 46.86 |
|
|
