ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy Strong Daily Stock price targets for ClearbridgeEnergy EMO are 46.9 and 47.85 Daily Target 1 | 46.19 | Daily Target 2 | 46.66 | Daily Target 3 | 47.14 | Daily Target 4 | 47.61 | Daily Target 5 | 48.09 |
Daily price and volume Clearbridge Energy
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
47.13 (0.17%) |
47.05 |
46.67 - 47.62 |
0.9159 times |
Tue 15 July 2025 |
47.05 (-0.7%) |
47.25 |
46.77 - 47.77 |
1.2738 times |
Mon 14 July 2025 |
47.38 (-0.15%) |
47.50 |
47.26 - 48.38 |
0.9913 times |
Fri 11 July 2025 |
47.45 (0.3%) |
47.40 |
47.35 - 47.78 |
0.7393 times |
Thu 10 July 2025 |
47.31 (-0.32%) |
47.34 |
47.19 - 47.59 |
1.4646 times |
Wed 09 July 2025 |
47.46 (0.13%) |
47.50 |
47.11 - 47.66 |
1.1373 times |
Tue 08 July 2025 |
47.40 (0.53%) |
47.15 |
46.80 - 47.65 |
1.0148 times |
Mon 07 July 2025 |
47.15 (-1.11%) |
47.55 |
46.70 - 47.55 |
0.8382 times |
Thu 03 July 2025 |
47.68 (-0.65%) |
48.00 |
47.55 - 48.36 |
0.4874 times |
Wed 02 July 2025 |
47.99 (0.4%) |
47.72 |
47.11 - 48.22 |
1.1373 times |
Tue 01 July 2025 |
47.80 (-0.35%) |
48.30 |
47.20 - 48.30 |
1.5493 times |

Weekly price and charts ClearbridgeEnergy Strong weekly Stock price targets for ClearbridgeEnergy EMO are 46.05 and 47.76 Weekly Target 1 | 45.68 | Weekly Target 2 | 46.41 | Weekly Target 3 | 47.393333333333 | Weekly Target 4 | 48.12 | Weekly Target 5 | 49.1 |
Weekly price and volumes for Clearbridge Energy
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
47.13 (-0.67%) |
47.50 |
46.67 - 48.38 |
0.7045 times |
Fri 11 July 2025 |
47.45 (-0.48%) |
47.55 |
46.70 - 47.78 |
1.1503 times |
Thu 03 July 2025 |
47.68 (0.72%) |
47.60 |
47.11 - 48.36 |
0.9313 times |
Fri 27 June 2025 |
47.34 (1.09%) |
46.62 |
45.80 - 47.46 |
1.2155 times |
Fri 20 June 2025 |
46.83 (0.21%) |
46.79 |
46.45 - 47.74 |
0.959 times |
Fri 13 June 2025 |
46.73 (0.19%) |
46.72 |
45.71 - 46.88 |
0.9303 times |
Fri 06 June 2025 |
46.64 (0.67%) |
47.00 |
45.21 - 47.00 |
1.263 times |
Fri 30 May 2025 |
46.33 (1.73%) |
45.84 |
45.12 - 46.42 |
0.9652 times |
Fri 23 May 2025 |
45.54 (-3.35%) |
46.91 |
44.65 - 47.32 |
1.02 times |
Fri 16 May 2025 |
47.12 (4.22%) |
46.08 |
45.91 - 47.83 |
0.8609 times |
Fri 09 May 2025 |
45.21 (-1.22%) |
45.45 |
44.01 - 45.96 |
1.1154 times |

Monthly price and charts ClearbridgeEnergy Strong monthly Stock price targets for ClearbridgeEnergy EMO are 46.05 and 47.76 Monthly Target 1 | 45.68 | Monthly Target 2 | 46.41 | Monthly Target 3 | 47.393333333333 | Monthly Target 4 | 48.12 | Monthly Target 5 | 49.1 |
Monthly price and volumes Clearbridge Energy
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
47.13 (-1.75%) |
48.30 |
46.67 - 48.38 |
0.5707 times |
Mon 30 June 2025 |
47.97 (3.54%) |
47.00 |
45.21 - 47.97 |
1.0254 times |
Fri 30 May 2025 |
46.33 (1.62%) |
46.14 |
44.01 - 47.83 |
1.0009 times |
Wed 30 April 2025 |
45.59 (-8.12%) |
49.99 |
39.65 - 50.62 |
1.3252 times |
Mon 31 March 2025 |
49.62 (0.51%) |
50.01 |
46.23 - 50.72 |
0.8425 times |
Fri 28 February 2025 |
49.37 (-0.04%) |
49.19 |
47.46 - 51.00 |
0.7791 times |
Fri 31 January 2025 |
49.39 (6.12%) |
46.75 |
46.26 - 51.87 |
1.3231 times |
Tue 31 December 2024 |
46.54 (-4.98%) |
49.80 |
44.00 - 49.95 |
0.8551 times |
Tue 26 November 2024 |
48.98 (15.19%) |
43.15 |
42.54 - 49.90 |
1.0081 times |
Thu 31 October 2024 |
42.52 (0.76%) |
42.32 |
41.60 - 44.65 |
1.2699 times |
Mon 30 September 2024 |
42.20 (3.13%) |
40.82 |
39.00 - 42.70 |
0.9806 times |

DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
DMA period | DMA value | 5 day DMA | 47.26 | 12 day DMA | 47.48 | 20 day DMA | 47.13 | 35 day DMA | 46.7 | 50 day DMA | 46.47 | 100 day DMA | 46.52 | 150 day DMA | 47.12 | 200 day DMA | 46.63 | EMA (exponential moving average) of Clearbridge Energy EMO
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 47.24 | 47.29 | 47.41 | 12 day EMA | 47.24 | 47.26 | 47.3 | 20 day EMA | 47.1 | 47.1 | 47.11 | 35 day EMA | 46.82 | 46.8 | 46.79 | 50 day EMA | 46.48 | 46.45 | 46.43 |
SMA (simple moving average) of Clearbridge Energy EMO
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 47.26 | 47.33 | 47.4 | 12 day SMA | 47.48 | 47.5 | 47.47 | 20 day SMA | 47.13 | 47.11 | 47.08 | 35 day SMA | 46.7 | 46.65 | 46.62 | 50 day SMA | 46.47 | 46.43 | 46.4 | 100 day SMA | 46.52 | 46.54 | 46.57 | 150 day SMA | 47.12 | 47.11 | 47.12 | 200 day SMA | 46.63 | 46.6 | 46.58 |
|
|