EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical Strong Daily Stock price targets for EastmanChemical EMN are 75.26 and 77.57 | Daily Target 1 | 73.56 | | Daily Target 2 | 74.64 | | Daily Target 3 | 75.873333333333 | | Daily Target 4 | 76.95 | | Daily Target 5 | 78.18 |
Daily price and volume Eastman Chemical
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
75.71 (-0.17%) |
75.62 |
74.80 - 77.11 |
1.8885 times |
| Fri 25 April 2025 |
75.84 (-6.16%) |
77.14 |
75.33 - 78.47 |
2.2643 times |
| Thu 24 April 2025 |
80.82 (1.93%) |
79.08 |
78.46 - 81.10 |
1.8948 times |
| Tue 22 April 2025 |
79.29 (3.05%) |
78.11 |
77.71 - 79.38 |
0 times |
| Mon 21 April 2025 |
76.94 (0.23%) |
76.16 |
75.46 - 77.06 |
1.2582 times |
| Thu 17 April 2025 |
76.76 (-0.04%) |
77.18 |
76.49 - 78.10 |
1.7081 times |
| Wed 16 April 2025 |
76.79 (0%) |
77.85 |
75.95 - 78.81 |
0 times |
| Wed 16 April 2025 |
76.79 (0%) |
77.85 |
75.95 - 78.81 |
0 times |
| Wed 16 April 2025 |
76.79 (0%) |
77.85 |
75.94 - 78.81 |
0.9861 times |
| Wed 16 April 2025 |
76.79 (-1.15%) |
77.85 |
75.95 - 78.81 |
0 times |
| Tue 15 April 2025 |
77.68 (-2.13%) |
79.00 |
76.88 - 79.33 |
2.2749 times |
Weekly price and charts EastmanChemical Strong weekly Stock price targets for EastmanChemical EMN are 75.26 and 77.57 | Weekly Target 1 | 73.56 | | Weekly Target 2 | 74.64 | | Weekly Target 3 | 75.873333333333 | | Weekly Target 4 | 76.95 | | Weekly Target 5 | 78.18 |
Weekly price and volumes for Eastman Chemical
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
75.71 (-0.17%) |
75.62 |
74.80 - 77.11 |
0.4175 times |
| Fri 25 April 2025 |
75.84 (-1.2%) |
76.16 |
75.33 - 81.10 |
1.1976 times |
| Thu 17 April 2025 |
76.76 (-0.04%) |
77.85 |
75.95 - 78.81 |
0.3776 times |
| Wed 16 April 2025 |
76.79 (0%) |
77.85 |
75.95 - 78.81 |
0 times |
| Wed 16 April 2025 |
76.79 (0%) |
77.85 |
75.94 - 78.81 |
0.218 times |
| Wed 16 April 2025 |
76.79 (-1.99%) |
80.36 |
75.95 - 80.48 |
0.7792 times |
| Fri 11 April 2025 |
78.35 (3.73%) |
73.34 |
70.90 - 82.02 |
3.1364 times |
| Fri 04 April 2025 |
75.53 (-13.23%) |
86.50 |
73.78 - 88.73 |
1.6845 times |
| Fri 28 March 2025 |
87.05 (-1.85%) |
89.35 |
86.50 - 90.63 |
0.7044 times |
| Fri 21 March 2025 |
88.69 (-2.62%) |
89.68 |
87.42 - 92.19 |
1.4848 times |
| Fri 14 March 2025 |
91.08 (-7.8%) |
97.85 |
89.61 - 99.89 |
1.2 times |
Monthly price and charts EastmanChemical Strong monthly Stock price targets for EastmanChemical EMN are 64.39 and 82.22 | Monthly Target 1 | 60.62 | | Monthly Target 2 | 68.16 | | Monthly Target 3 | 78.446666666667 | | Monthly Target 4 | 85.99 | | Monthly Target 5 | 96.28 |
Monthly price and volumes Eastman Chemical
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
75.71 (-14.07%) |
87.99 |
70.90 - 88.73 |
1.516 times |
| Mon 31 March 2025 |
88.11 (-9.95%) |
98.51 |
85.84 - 99.89 |
0.9914 times |
| Fri 28 February 2025 |
97.85 (-1.81%) |
97.65 |
96.54 - 103.82 |
0.9053 times |
| Fri 31 January 2025 |
99.65 (9.12%) |
91.13 |
86.70 - 101.44 |
1.1447 times |
| Tue 31 December 2024 |
91.32 (-13%) |
104.88 |
88.88 - 104.88 |
0.9245 times |
| Tue 26 November 2024 |
104.97 (-0.11%) |
102.00 |
98.17 - 107.50 |
1.0615 times |
| Thu 31 October 2024 |
105.09 (-6.13%) |
112.01 |
104.38 - 112.01 |
0.8247 times |
| Mon 30 September 2024 |
111.95 (9.36%) |
101.04 |
96.05 - 114.50 |
0.9283 times |
| Fri 30 August 2024 |
102.37 (-0.93%) |
103.50 |
93.61 - 104.05 |
0.8101 times |
| Wed 31 July 2024 |
103.33 (5.47%) |
98.20 |
93.45 - 104.84 |
0.8934 times |
| Fri 28 June 2024 |
97.97 (-3.32%) |
101.50 |
96.25 - 105.98 |
0.9356 times |
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value | | 5 day DMA | 77.72 | | 12 day DMA | 77.46 | | 20 day DMA | 77.78 | | 35 day DMA | 83.33 | | 50 day DMA | 87.85 | | 100 day DMA | 91.29 | | 150 day DMA | 96.32 | | 200 day DMA | 97.02 | EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.1 | 77.79 | 78.76 | | 12 day EMA | 77.84 | 78.23 | 78.66 | | 20 day EMA | 79.44 | 79.83 | 80.25 | | 35 day EMA | 83.25 | 83.69 | 84.15 | | 50 day EMA | 87.86 | 88.36 | 88.87 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.72 | 77.93 | 78.12 | | 12 day SMA | 77.46 | 77.68 | 77.7 | | 20 day SMA | 77.78 | 78.4 | 79.01 | | 35 day SMA | 83.33 | 83.99 | 84.59 | | 50 day SMA | 87.85 | 88.37 | 88.88 | | 100 day SMA | 91.29 | 91.59 | 91.88 | | 150 day SMA | 96.32 | 96.53 | 96.73 | | 200 day SMA | 97.02 | 97.12 | 97.21 |
|
|
