EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical Strong Daily Stock price targets for EastmanChemical EMN are 59.71 and 61.24 | Daily Target 1 | 59.39 | | Daily Target 2 | 60.02 | | Daily Target 3 | 60.916666666667 | | Daily Target 4 | 61.55 | | Daily Target 5 | 62.45 |
Daily price and volume Eastman Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
60.66 (-1.48%) |
61.67 |
60.28 - 61.81 |
0.9452 times |
Wed 03 December 2025 |
61.57 (0.95%) |
60.74 |
60.35 - 62.20 |
1.0946 times |
Tue 02 December 2025 |
60.99 (-1.55%) |
62.16 |
58.80 - 62.60 |
1.6752 times |
Mon 01 December 2025 |
61.95 (-0.21%) |
61.55 |
61.52 - 63.04 |
1.0307 times |
Fri 28 November 2025 |
62.08 (1.36%) |
61.25 |
61.25 - 62.26 |
0.3167 times |
Wed 26 November 2025 |
61.25 (1.04%) |
60.37 |
60.37 - 61.74 |
0.8936 times |
Tue 25 November 2025 |
60.62 (3.22%) |
59.45 |
59.39 - 61.27 |
1.1056 times |
Mon 24 November 2025 |
58.73 (-1.34%) |
59.56 |
58.40 - 59.56 |
0.9727 times |
Fri 21 November 2025 |
59.53 (5.61%) |
56.93 |
56.69 - 60.09 |
0.9671 times |
Thu 20 November 2025 |
56.37 (-1.86%) |
58.08 |
56.11 - 58.10 |
0.9986 times |
Wed 19 November 2025 |
57.44 (-0.12%) |
57.56 |
56.89 - 58.00 |
0.7341 times |
Weekly price and charts EastmanChemical Strong weekly Stock price targets for EastmanChemical EMN are 57.61 and 61.85 | Weekly Target 1 | 56.59 | | Weekly Target 2 | 58.63 | | Weekly Target 3 | 60.833333333333 | | Weekly Target 4 | 62.87 | | Weekly Target 5 | 65.07 |
Weekly price and volumes for Eastman Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
60.66 (-2.29%) |
61.55 |
58.80 - 63.04 |
1.0095 times |
Fri 28 November 2025 |
62.08 (4.28%) |
59.56 |
58.40 - 62.26 |
0.6996 times |
Fri 21 November 2025 |
59.53 (-1.2%) |
60.18 |
56.11 - 60.26 |
1.0333 times |
Fri 14 November 2025 |
60.25 (-1.63%) |
61.50 |
60.00 - 62.98 |
1.0621 times |
Fri 07 November 2025 |
61.25 (2.91%) |
58.87 |
56.75 - 61.92 |
1.6754 times |
Fri 31 October 2025 |
59.52 (0%) |
59.38 |
58.70 - 59.90 |
0.4638 times |
Fri 31 October 2025 |
59.52 (-5.07%) |
63.19 |
58.70 - 64.17 |
1.5358 times |
Fri 24 October 2025 |
62.70 (2.32%) |
61.58 |
61.00 - 63.93 |
0.9182 times |
Fri 17 October 2025 |
61.28 (5.29%) |
59.74 |
58.35 - 61.48 |
0.846 times |
Fri 10 October 2025 |
58.20 (-9.11%) |
64.16 |
57.94 - 64.73 |
0.756 times |
Fri 03 October 2025 |
64.03 (2.1%) |
63.23 |
61.48 - 64.94 |
0.9631 times |
Monthly price and charts EastmanChemical Strong monthly Stock price targets for EastmanChemical EMN are 57.61 and 61.85 | Monthly Target 1 | 56.59 | | Monthly Target 2 | 58.63 | | Monthly Target 3 | 60.833333333333 | | Monthly Target 4 | 62.87 | | Monthly Target 5 | 65.07 |
Monthly price and volumes Eastman Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
60.66 (-2.29%) |
61.55 |
58.80 - 63.04 |
0.2454 times |
Fri 28 November 2025 |
62.08 (4.3%) |
58.87 |
56.11 - 62.98 |
1.0865 times |
Fri 31 October 2025 |
59.52 (-5.6%) |
62.16 |
57.94 - 64.94 |
1.2425 times |
Tue 30 September 2025 |
63.05 (-10.36%) |
69.26 |
61.26 - 70.40 |
1.0111 times |
Fri 29 August 2025 |
70.34 (-3.13%) |
63.77 |
56.78 - 70.63 |
1.1571 times |
Thu 31 July 2025 |
72.61 (-2.75%) |
74.63 |
72.07 - 82.38 |
1.0274 times |
Mon 30 June 2025 |
74.66 (-4.73%) |
78.30 |
72.97 - 81.79 |
1.2399 times |
Fri 30 May 2025 |
78.37 (1.78%) |
77.10 |
74.86 - 84.18 |
1.2076 times |
Wed 30 April 2025 |
77.00 (-12.61%) |
87.99 |
70.90 - 88.73 |
1.1168 times |
Mon 31 March 2025 |
88.11 (-9.95%) |
98.51 |
85.84 - 99.89 |
0.6658 times |
Fri 28 February 2025 |
97.85 (-1.81%) |
97.65 |
96.54 - 103.82 |
0.608 times |
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value | | 5 day DMA | 61.45 | | 12 day DMA | 59.89 | | 20 day DMA | 60.17 | | 35 day DMA | 60.7 | | 50 day DMA | 61.09 | | 100 day DMA | 64.87 | | 150 day DMA | 69.54 | | 200 day DMA | 73.86 | EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.03 | 61.22 | 61.04 | | 12 day EMA | 60.62 | 60.61 | 60.43 | | 20 day EMA | 60.54 | 60.53 | 60.42 | | 35 day EMA | 60.89 | 60.9 | 60.86 | | 50 day EMA | 61.42 | 61.45 | 61.45 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.45 | 61.57 | 61.38 | | 12 day SMA | 59.89 | 59.63 | 59.52 | | 20 day SMA | 60.17 | 60.19 | 60.15 | | 35 day SMA | 60.7 | 60.7 | 60.67 | | 50 day SMA | 61.09 | 61.15 | 61.21 | | 100 day SMA | 64.87 | 65.03 | 65.21 | | 150 day SMA | 69.54 | 69.65 | 69.75 | | 200 day SMA | 73.86 | 74.08 | 74.27 |
|
|
