EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany Strong Daily Stock price targets for EasternCompany EML are 18.98 and 19.55 | Daily Target 1 | 18.88 | | Daily Target 2 | 19.07 | | Daily Target 3 | 19.45 | | Daily Target 4 | 19.64 | | Daily Target 5 | 20.02 |
Daily price and volume Eastern Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.26 (-2.43%) |
19.83 |
19.26 - 19.83 |
0.6295 times |
Wed 03 December 2025 |
19.74 (4.67%) |
18.82 |
18.82 - 19.74 |
2.0944 times |
Tue 02 December 2025 |
18.86 (-0.05%) |
19.04 |
18.86 - 19.38 |
0.7627 times |
Mon 01 December 2025 |
18.87 (-3.23%) |
19.17 |
18.75 - 19.59 |
0.8111 times |
Fri 28 November 2025 |
19.50 (-0.96%) |
19.48 |
19.26 - 19.51 |
0.4964 times |
Wed 26 November 2025 |
19.69 (-0.4%) |
19.57 |
19.57 - 20.11 |
1.1864 times |
Tue 25 November 2025 |
19.77 (3.13%) |
19.10 |
19.10 - 20.01 |
0.8717 times |
Mon 24 November 2025 |
19.17 (-4.82%) |
19.67 |
19.17 - 19.74 |
0.569 times |
Fri 21 November 2025 |
20.14 (4.46%) |
19.28 |
19.28 - 20.29 |
1.5012 times |
Thu 20 November 2025 |
19.28 (2.55%) |
19.11 |
19.10 - 19.44 |
1.0775 times |
Wed 19 November 2025 |
18.80 (1.35%) |
18.94 |
18.49 - 19.03 |
2.155 times |
Weekly price and charts EasternCompany Strong weekly Stock price targets for EasternCompany EML are 19.01 and 20.09 | Weekly Target 1 | 18.2 | | Weekly Target 2 | 18.73 | | Weekly Target 3 | 19.28 | | Weekly Target 4 | 19.81 | | Weekly Target 5 | 20.36 |
Weekly price and volumes for Eastern Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.26 (-1.23%) |
19.17 |
18.75 - 19.83 |
0.854 times |
Fri 28 November 2025 |
19.50 (-3.18%) |
19.67 |
19.10 - 20.11 |
0.6206 times |
Fri 21 November 2025 |
20.14 (3.34%) |
19.50 |
18.49 - 20.29 |
1.5348 times |
Fri 14 November 2025 |
19.49 (-0.81%) |
19.79 |
19.06 - 20.00 |
1.1691 times |
Fri 07 November 2025 |
19.65 (-7.96%) |
21.02 |
19.65 - 21.58 |
0.9863 times |
Fri 31 October 2025 |
21.35 (0%) |
21.16 |
21.05 - 21.50 |
0.1564 times |
Fri 31 October 2025 |
21.35 (0.8%) |
21.30 |
21.05 - 21.81 |
1.4842 times |
Fri 24 October 2025 |
21.18 (-0.61%) |
21.36 |
21.08 - 22.25 |
0.9646 times |
Fri 17 October 2025 |
21.31 (0.24%) |
21.58 |
21.30 - 22.78 |
0.9165 times |
Fri 10 October 2025 |
21.26 (-6.88%) |
23.06 |
21.26 - 23.06 |
1.3134 times |
Fri 03 October 2025 |
22.83 (-7.12%) |
24.12 |
22.55 - 25.50 |
1.1478 times |
Monthly price and charts EasternCompany Strong monthly Stock price targets for EasternCompany EML are 19.01 and 20.09 | Monthly Target 1 | 18.2 | | Monthly Target 2 | 18.73 | | Monthly Target 3 | 19.28 | | Monthly Target 4 | 19.81 | | Monthly Target 5 | 20.36 |
Monthly price and volumes Eastern Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.26 (-1.23%) |
19.17 |
18.75 - 19.83 |
0.1827 times |
Fri 28 November 2025 |
19.50 (-8.67%) |
21.02 |
18.49 - 21.58 |
0.922 times |
Fri 31 October 2025 |
21.35 (-8.99%) |
23.50 |
21.05 - 23.79 |
1.132 times |
Tue 30 September 2025 |
23.46 (-1.26%) |
23.48 |
23.11 - 26.77 |
1.2415 times |
Fri 29 August 2025 |
23.76 (3.08%) |
22.69 |
21.50 - 24.50 |
1.2322 times |
Thu 31 July 2025 |
23.05 (1.01%) |
22.03 |
21.78 - 24.70 |
0.957 times |
Mon 30 June 2025 |
22.82 (2.01%) |
22.12 |
21.90 - 23.79 |
1.2276 times |
Fri 30 May 2025 |
22.37 (6.57%) |
20.59 |
20.00 - 24.25 |
1.0074 times |
Wed 30 April 2025 |
20.99 (-17.1%) |
25.44 |
19.06 - 25.71 |
1.4152 times |
Mon 31 March 2025 |
25.32 (-9.89%) |
28.23 |
25.32 - 28.75 |
0.6824 times |
Fri 28 February 2025 |
28.10 (4%) |
26.45 |
25.82 - 29.55 |
0.7296 times |
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value | | 5 day DMA | 19.25 | | 12 day DMA | 19.3 | | 20 day DMA | 19.41 | | 35 day DMA | 20.22 | | 50 day DMA | 20.97 | | 100 day DMA | 22.31 | | 150 day DMA | 22.59 | | 200 day DMA | 23.09 | EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.33 | 19.36 | 19.17 | | 12 day EMA | 19.41 | 19.44 | 19.39 | | 20 day EMA | 19.68 | 19.72 | 19.72 | | 35 day EMA | 20.36 | 20.43 | 20.47 | | 50 day EMA | 21.16 | 21.24 | 21.3 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.25 | 19.33 | 19.34 | | 12 day SMA | 19.3 | 19.3 | 19.27 | | 20 day SMA | 19.41 | 19.48 | 19.55 | | 35 day SMA | 20.22 | 20.29 | 20.36 | | 50 day SMA | 20.97 | 21.08 | 21.18 | | 100 day SMA | 22.31 | 22.35 | 22.4 | | 150 day SMA | 22.59 | 22.6 | 22.6 | | 200 day SMA | 23.09 | 23.13 | 23.18 |
|
|
