EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany Strong Daily Stock price targets for EasternCompany EML are 23.75 and 24.77 | Daily Target 1 | 22.98 | | Daily Target 2 | 23.5 | | Daily Target 3 | 24 | | Daily Target 4 | 24.52 | | Daily Target 5 | 25.02 |
Daily price and volume Eastern Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.02 (1.09%) |
23.48 |
23.48 - 24.50 |
0.8586 times |
Fri 29 August 2025 |
23.76 (0%) |
23.70 |
23.69 - 24.15 |
1.0707 times |
Fri 29 August 2025 |
23.76 (0.81%) |
23.70 |
23.69 - 24.15 |
1.0707 times |
Thu 28 August 2025 |
23.57 (-2%) |
24.50 |
23.51 - 24.50 |
0.5455 times |
Wed 27 August 2025 |
24.05 (1.73%) |
23.90 |
23.89 - 24.38 |
0.6667 times |
Tue 26 August 2025 |
23.64 (0.13%) |
23.68 |
23.54 - 24.26 |
0.7677 times |
Mon 25 August 2025 |
23.61 (-2.8%) |
24.50 |
23.61 - 24.50 |
0.9293 times |
Fri 22 August 2025 |
24.29 (9.07%) |
22.56 |
22.56 - 24.43 |
2.1515 times |
Thu 21 August 2025 |
22.27 (-4.63%) |
23.35 |
22.27 - 23.37 |
0.7374 times |
Wed 20 August 2025 |
23.35 (5.47%) |
22.80 |
22.51 - 23.58 |
1.202 times |
Tue 19 August 2025 |
22.14 (-1.99%) |
23.00 |
22.14 - 23.00 |
1.2626 times |
Weekly price and charts EasternCompany Strong weekly Stock price targets for EasternCompany EML are 23.75 and 24.77 | Weekly Target 1 | 22.98 | | Weekly Target 2 | 23.5 | | Weekly Target 3 | 24 | | Weekly Target 4 | 24.52 | | Weekly Target 5 | 25.02 |
Weekly price and volumes for Eastern Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.02 (1.09%) |
23.48 |
23.48 - 24.50 |
0.208 times |
Fri 29 August 2025 |
23.76 (0%) |
23.70 |
23.69 - 24.15 |
0.2594 times |
Fri 29 August 2025 |
23.76 (-2.18%) |
24.50 |
23.51 - 24.50 |
0.964 times |
Fri 22 August 2025 |
24.29 (12.87%) |
21.85 |
21.85 - 24.43 |
1.7543 times |
Fri 15 August 2025 |
21.52 (-4.53%) |
22.21 |
21.50 - 24.28 |
2.3171 times |
Fri 08 August 2025 |
22.54 (2.32%) |
22.42 |
22.29 - 23.15 |
0.3695 times |
Fri 01 August 2025 |
22.03 (-5.25%) |
23.30 |
22.03 - 23.70 |
0.8417 times |
Fri 25 July 2025 |
23.25 (2.2%) |
23.00 |
22.55 - 23.80 |
0.7683 times |
Fri 18 July 2025 |
22.75 (-6.15%) |
24.05 |
22.75 - 24.38 |
1.62 times |
Fri 11 July 2025 |
24.24 (2.28%) |
23.57 |
23.53 - 24.70 |
0.8979 times |
Thu 03 July 2025 |
23.70 (1.46%) |
23.39 |
21.78 - 23.83 |
0.9028 times |
Monthly price and charts EasternCompany Strong monthly Stock price targets for EasternCompany EML are 23.75 and 24.77 | Monthly Target 1 | 22.98 | | Monthly Target 2 | 23.5 | | Monthly Target 3 | 24 | | Monthly Target 4 | 24.52 | | Monthly Target 5 | 25.02 |
Monthly price and volumes Eastern Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.02 (1.09%) |
23.48 |
23.48 - 24.50 |
0.0455 times |
Fri 29 August 2025 |
23.76 (3.08%) |
22.69 |
21.50 - 24.50 |
1.2832 times |
Thu 31 July 2025 |
23.05 (1.01%) |
22.03 |
21.78 - 24.70 |
0.9966 times |
Mon 30 June 2025 |
22.82 (2.01%) |
22.12 |
21.90 - 23.79 |
1.2784 times |
Fri 30 May 2025 |
22.37 (6.57%) |
20.59 |
20.00 - 24.25 |
1.0491 times |
Wed 30 April 2025 |
20.99 (-17.1%) |
25.44 |
19.06 - 25.71 |
1.4737 times |
Mon 31 March 2025 |
25.32 (-9.89%) |
28.23 |
25.32 - 28.75 |
0.7106 times |
Fri 28 February 2025 |
28.10 (4%) |
26.45 |
25.82 - 29.55 |
0.7598 times |
Fri 31 January 2025 |
27.02 (1.81%) |
26.43 |
25.31 - 29.39 |
1.2028 times |
Tue 31 December 2024 |
26.54 (-6.65%) |
29.92 |
26.05 - 31.67 |
1.2002 times |
Tue 26 November 2024 |
28.43 (-8.7%) |
31.10 |
26.55 - 35.03 |
1.7756 times |
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value | | 5 day DMA | 23.83 | | 12 day DMA | 23.42 | | 20 day DMA | 23.18 | | 35 day DMA | 23.13 | | 50 day DMA | 23.26 | | 100 day DMA | 22.68 | | 150 day DMA | 24.06 | | 200 day DMA | 25.03 | EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.81 | 23.7 | 23.67 | | 12 day EMA | 23.55 | 23.46 | 23.41 | | 20 day EMA | 23.4 | 23.33 | 23.28 | | 35 day EMA | 23.33 | 23.29 | 23.26 | | 50 day EMA | 23.31 | 23.28 | 23.26 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.83 | 23.76 | 23.73 | | 12 day SMA | 23.42 | 23.21 | 23.18 | | 20 day SMA | 23.18 | 23.1 | 23.02 | | 35 day SMA | 23.13 | 23.13 | 23.15 | | 50 day SMA | 23.26 | 23.24 | 23.23 | | 100 day SMA | 22.68 | 22.67 | 22.66 | | 150 day SMA | 24.06 | 24.09 | 24.11 | | 200 day SMA | 25.03 | 25.06 | 25.1 |
|
|
