Use Dark Theme
bell notificationshomepagelogin

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS EMIF are 24.03 and 24.03

Daily Target 124.03
Daily Target 224.03
Daily Target 324.03
Daily Target 424.03
Daily Target 524.03

Daily price and volume Ishares S

Date Closing Open Range Volume
Tue 29 July 2025 24.03 (0.63%) 24.03 24.03 - 24.03 0.2917 times
Mon 28 July 2025 23.88 (-0.87%) 24.01 23.86 - 24.01 4.084 times
Fri 25 July 2025 24.09 (0.17%) 24.09 24.09 - 24.09 0.2917 times
Thu 24 July 2025 24.05 (0.12%) 24.05 24.05 - 24.05 0.2917 times
Wed 23 July 2025 24.02 (0.8%) 23.96 23.96 - 24.04 0.5834 times
Tue 22 July 2025 23.83 (-0.38%) 23.83 23.83 - 23.83 0.5834 times
Mon 21 July 2025 23.92 (1.18%) 23.91 23.91 - 23.92 0.8751 times
Fri 18 July 2025 23.64 (-1.01%) 23.83 23.64 - 23.83 0.6039 times
Thu 17 July 2025 23.88 (-0.04%) 23.89 23.87 - 23.89 2.1033 times
Wed 16 July 2025 23.89 (0.5%) 23.89 23.89 - 23.89 0.2917 times
Tue 15 July 2025 23.77 (0.13%) 23.77 23.77 - 23.77 0.2917 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 23.95 and 24.12

Weekly Target 123.8
Weekly Target 223.92
Weekly Target 323.973333333333
Weekly Target 424.09
Weekly Target 524.14

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Tue 29 July 2025 24.03 (-0.25%) 24.01 23.86 - 24.03 0.643 times
Fri 25 July 2025 24.09 (1.9%) 23.91 23.83 - 24.09 0.3858 times
Fri 18 July 2025 23.64 (-0.34%) 23.74 23.64 - 23.89 0.5264 times
Fri 11 July 2025 23.72 (-1.08%) 23.87 23.59 - 23.89 0.5144 times
Thu 03 July 2025 23.98 (2.17%) 23.70 23.70 - 23.98 0.7716 times
Fri 27 June 2025 23.47 (3.26%) 22.84 22.73 - 23.61 0.9859 times
Fri 20 June 2025 22.73 (-4.34%) 23.20 22.73 - 23.20 0.8573 times
Fri 13 June 2025 23.76 (0.64%) 23.50 23.50 - 23.90 1.3717 times
Fri 06 June 2025 23.61 (1.77%) 23.26 23.23 - 23.61 3.2579 times
Fri 30 May 2025 23.20 (-0.47%) 23.55 23.20 - 23.55 0.6859 times
Fri 23 May 2025 23.31 (1.08%) 23.35 23.19 - 23.47 3.1722 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 23.81 and 24.31

Monthly Target 123.4
Monthly Target 223.72
Monthly Target 323.903333333333
Monthly Target 424.22
Monthly Target 524.4

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Tue 29 July 2025 24.03 (0.59%) 23.88 23.59 - 24.09 0.2446 times
Mon 30 June 2025 23.89 (2.97%) 23.26 22.73 - 23.90 0.7167 times
Fri 30 May 2025 23.20 (4.13%) 22.18 22.18 - 23.55 0.6813 times
Wed 30 April 2025 22.28 (5.39%) 21.25 19.51 - 22.30 1.6395 times
Mon 31 March 2025 21.14 (1.54%) 20.87 20.43 - 22.05 1.736 times
Fri 28 February 2025 20.82 (-0.81%) 21.06 20.67 - 21.50 0.9778 times
Fri 31 January 2025 20.99 (0.82%) 20.76 20.22 - 21.26 0.8287 times
Tue 31 December 2024 20.82 (-3.92%) 22.10 20.64 - 22.14 1.3968 times
Tue 26 November 2024 21.67 (-1.32%) 21.60 21.47 - 22.41 0.761 times
Thu 31 October 2024 21.96 (-4.69%) 23.14 21.96 - 24.12 1.0176 times
Mon 30 September 2024 23.04 (5.59%) 21.87 21.22 - 23.14 0.5423 times

 monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 24.01
12 day DMA 23.9
20 day DMA 23.86
35 day DMA 23.7
50 day DMA 23.58
100 day DMA 22.54
150 day DMA 22.02
200 day DMA 22.06

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9823.9523.99
12 day EMA23.9223.923.9
20 day EMA23.8323.8123.8
35 day EMA23.6923.6723.66
50 day EMA23.5723.5523.54

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0123.9723.98
12 day SMA23.923.8723.86
20 day SMA23.8623.8623.84
35 day SMA23.723.6823.67
50 day SMA23.5823.5623.55
100 day SMA22.5422.5122.47
150 day SMA22.022221.98
200 day SMA22.0622.0522.04
Back to top Use Dark Theme