IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS EMIF are 27.79 and 27.9 | Daily Target 1 | 27.77 | | Daily Target 2 | 27.8 | | Daily Target 3 | 27.876666666667 | | Daily Target 4 | 27.91 | | Daily Target 5 | 27.99 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.84 (1.02%) |
27.84 |
27.84 - 27.95 |
3.0597 times |
Wed 03 December 2025 |
27.56 (0.36%) |
27.63 |
27.55 - 27.63 |
1.1194 times |
Tue 02 December 2025 |
27.46 (0.59%) |
27.51 |
27.42 - 27.51 |
0.4851 times |
Mon 01 December 2025 |
27.30 (-0.18%) |
27.22 |
27.22 - 27.40 |
1.0075 times |
Fri 28 November 2025 |
27.35 (-0.18%) |
27.31 |
27.29 - 27.35 |
0.1866 times |
Wed 26 November 2025 |
27.40 (0.37%) |
27.30 |
27.30 - 27.40 |
0.5224 times |
Tue 25 November 2025 |
27.30 (1.83%) |
27.11 |
27.06 - 27.36 |
2.9851 times |
Mon 24 November 2025 |
26.81 (1.13%) |
26.81 |
26.81 - 26.81 |
0.1493 times |
Fri 21 November 2025 |
26.51 (0%) |
26.37 |
26.37 - 26.56 |
0.1866 times |
Thu 20 November 2025 |
26.51 (-0.45%) |
26.93 |
26.51 - 26.93 |
0.2985 times |
Wed 19 November 2025 |
26.63 (-0.52%) |
26.59 |
26.58 - 26.68 |
0.3358 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS EMIF are 27.53 and 28.26 | Weekly Target 1 | 26.94 | | Weekly Target 2 | 27.39 | | Weekly Target 3 | 27.67 | | Weekly Target 4 | 28.12 | | Weekly Target 5 | 28.4 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.84 (1.79%) |
27.22 |
27.22 - 27.95 |
2.0026 times |
Fri 28 November 2025 |
27.35 (3.17%) |
26.81 |
26.81 - 27.40 |
1.357 times |
Fri 21 November 2025 |
26.51 (-2.32%) |
27.10 |
26.37 - 27.10 |
0.6719 times |
Fri 14 November 2025 |
27.14 (1.46%) |
26.84 |
26.80 - 27.34 |
1.7523 times |
Fri 07 November 2025 |
26.75 (2.88%) |
26.18 |
26.06 - 26.75 |
1.4361 times |
Fri 31 October 2025 |
26.00 (0%) |
26.00 |
26.00 - 26.00 |
0.0264 times |
Fri 31 October 2025 |
26.00 (0.5%) |
25.98 |
25.95 - 26.17 |
0.4611 times |
Fri 24 October 2025 |
25.87 (0.58%) |
25.79 |
25.60 - 25.94 |
1.1989 times |
Fri 17 October 2025 |
25.72 (3.84%) |
25.32 |
25.20 - 25.73 |
0.6456 times |
Fri 10 October 2025 |
24.77 (-3.24%) |
25.42 |
24.75 - 25.43 |
0.448 times |
Fri 03 October 2025 |
25.60 (-0.16%) |
25.69 |
25.56 - 25.86 |
1.6996 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS EMIF are 27.53 and 28.26 | Monthly Target 1 | 26.94 | | Monthly Target 2 | 27.39 | | Monthly Target 3 | 27.67 | | Monthly Target 4 | 28.12 | | Monthly Target 5 | 28.4 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.84 (1.79%) |
27.22 |
27.22 - 27.95 |
0.6631 times |
Fri 28 November 2025 |
27.35 (5.19%) |
26.18 |
26.06 - 27.40 |
1.7276 times |
Fri 31 October 2025 |
26.00 (1.17%) |
25.83 |
24.75 - 26.17 |
1.1168 times |
Tue 30 September 2025 |
25.70 (4.26%) |
24.72 |
24.69 - 26.09 |
1.0034 times |
Fri 29 August 2025 |
24.65 (3.88%) |
23.70 |
23.61 - 25.19 |
0.5061 times |
Thu 31 July 2025 |
23.73 (-0.67%) |
23.88 |
23.59 - 24.09 |
0.2761 times |
Mon 30 June 2025 |
23.89 (2.97%) |
23.26 |
22.73 - 23.90 |
0.7067 times |
Fri 30 May 2025 |
23.20 (4.13%) |
22.18 |
22.18 - 23.55 |
0.6718 times |
Wed 30 April 2025 |
22.28 (5.39%) |
21.25 |
19.51 - 22.30 |
1.6166 times |
Mon 31 March 2025 |
21.14 (1.54%) |
20.87 |
20.43 - 22.05 |
1.7118 times |
Fri 28 February 2025 |
20.82 (-0.81%) |
21.06 |
20.67 - 21.50 |
0.9641 times |
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value | | 5 day DMA | 27.5 | | 12 day DMA | 27.12 | | 20 day DMA | 27.07 | | 35 day DMA | 26.58 | | 50 day DMA | 26.23 | | 100 day DMA | 25.52 | | 150 day DMA | 24.8 | | 200 day DMA | 23.89 | EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.53 | 27.38 | 27.29 | | 12 day EMA | 27.26 | 27.15 | 27.07 | | 20 day EMA | 27.03 | 26.94 | 26.88 | | 35 day EMA | 26.7 | 26.63 | 26.57 | | 50 day EMA | 26.33 | 26.27 | 26.22 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.5 | 27.41 | 27.36 | | 12 day SMA | 27.12 | 27.04 | 27.01 | | 20 day SMA | 27.07 | 27.01 | 26.94 | | 35 day SMA | 26.58 | 26.51 | 26.44 | | 50 day SMA | 26.23 | 26.18 | 26.15 | | 100 day SMA | 25.52 | 25.48 | 25.45 | | 150 day SMA | 24.8 | 24.76 | 24.72 | | 200 day SMA | 23.89 | 23.86 | 23.83 |
|
|
