IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS EMIF are 23.72 and 23.72 | Daily Target 1 | 23.72 | | Daily Target 2 | 23.72 | | Daily Target 3 | 23.72 | | Daily Target 4 | 23.72 | | Daily Target 5 | 23.72 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.72 (0.04%) |
23.72 |
23.72 - 23.72 |
0.3226 times |
Thu 10 July 2025 |
23.71 (0.34%) |
23.59 |
23.59 - 23.71 |
1.6129 times |
Wed 09 July 2025 |
23.63 (-0.67%) |
23.68 |
23.63 - 23.68 |
0.6452 times |
Tue 08 July 2025 |
23.79 (-0.34%) |
23.89 |
23.79 - 23.89 |
0.6452 times |
Mon 07 July 2025 |
23.87 (-0.46%) |
23.87 |
23.87 - 23.87 |
0.6452 times |
Thu 03 July 2025 |
23.98 (0.25%) |
23.98 |
23.98 - 23.98 |
0.3226 times |
Wed 02 July 2025 |
23.92 (0.13%) |
23.92 |
23.92 - 23.92 |
1.2903 times |
Tue 01 July 2025 |
23.89 (0%) |
23.88 |
23.88 - 23.89 |
0.6452 times |
Mon 30 June 2025 |
23.89 (1.79%) |
23.70 |
23.70 - 23.89 |
3.5484 times |
Fri 27 June 2025 |
23.47 (-0.59%) |
23.47 |
23.47 - 23.47 |
0.3226 times |
Thu 26 June 2025 |
23.61 (0.3%) |
23.61 |
23.61 - 23.61 |
0.3226 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS EMIF are 23.51 and 23.81 | Weekly Target 1 | 23.43 | | Weekly Target 2 | 23.58 | | Weekly Target 3 | 23.733333333333 | | Weekly Target 4 | 23.88 | | Weekly Target 5 | 24.03 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.72 (-1.08%) |
23.87 |
23.59 - 23.89 |
0.367 times |
Thu 03 July 2025 |
23.98 (2.17%) |
23.70 |
23.70 - 23.98 |
0.5505 times |
Fri 27 June 2025 |
23.47 (3.26%) |
22.84 |
22.73 - 23.61 |
0.7034 times |
Fri 20 June 2025 |
22.73 (-4.34%) |
23.20 |
22.73 - 23.20 |
0.6116 times |
Fri 13 June 2025 |
23.76 (0.64%) |
23.50 |
23.50 - 23.90 |
0.9786 times |
Fri 06 June 2025 |
23.61 (1.77%) |
23.26 |
23.23 - 23.61 |
2.3242 times |
Fri 30 May 2025 |
23.20 (-0.47%) |
23.55 |
23.20 - 23.55 |
0.4893 times |
Fri 23 May 2025 |
23.31 (1.08%) |
23.35 |
23.19 - 23.47 |
2.263 times |
Fri 16 May 2025 |
23.06 (0.61%) |
22.92 |
22.79 - 23.19 |
1.2538 times |
Fri 09 May 2025 |
22.92 (2.64%) |
22.30 |
22.29 - 22.96 |
0.4587 times |
Fri 02 May 2025 |
22.33 (0.68%) |
22.17 |
22.05 - 22.42 |
0.6116 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS EMIF are 23.46 and 23.85 | Monthly Target 1 | 23.37 | | Monthly Target 2 | 23.55 | | Monthly Target 3 | 23.763333333333 | | Monthly Target 4 | 23.94 | | Monthly Target 5 | 24.15 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.72 (-0.71%) |
23.88 |
23.59 - 23.98 |
0.0854 times |
Mon 30 June 2025 |
23.89 (2.97%) |
23.26 |
22.73 - 23.90 |
0.7284 times |
Fri 30 May 2025 |
23.20 (4.13%) |
22.18 |
22.18 - 23.55 |
0.6925 times |
Wed 30 April 2025 |
22.28 (5.39%) |
21.25 |
19.51 - 22.30 |
1.6662 times |
Mon 31 March 2025 |
21.14 (1.54%) |
20.87 |
20.43 - 22.05 |
1.7643 times |
Fri 28 February 2025 |
20.82 (-0.81%) |
21.06 |
20.67 - 21.50 |
0.9937 times |
Fri 31 January 2025 |
20.99 (0.82%) |
20.76 |
20.22 - 21.26 |
0.8422 times |
Tue 31 December 2024 |
20.82 (-3.92%) |
22.10 |
20.64 - 22.14 |
1.4196 times |
Tue 26 November 2024 |
21.67 (-1.32%) |
21.60 |
21.47 - 22.41 |
0.7734 times |
Thu 31 October 2024 |
21.96 (-4.69%) |
23.14 |
21.96 - 24.12 |
1.0342 times |
Mon 30 September 2024 |
23.04 (5.59%) |
21.87 |
21.22 - 23.14 |
0.5512 times |
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value | | 5 day DMA | 23.74 | | 12 day DMA | 23.75 | | 20 day DMA | 23.59 | | 35 day DMA | 23.51 | | 50 day DMA | 23.28 | | 100 day DMA | 22.21 | | 150 day DMA | 21.84 | | 200 day DMA | 21.96 | EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.73 | 23.74 | 23.76 | | 12 day EMA | 23.69 | 23.69 | 23.69 | | 20 day EMA | 23.6 | 23.59 | 23.58 | | 35 day EMA | 23.41 | 23.39 | 23.37 | | 50 day EMA | 23.21 | 23.19 | 23.17 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.74 | 23.8 | 23.84 | | 12 day SMA | 23.75 | 23.72 | 23.66 | | 20 day SMA | 23.59 | 23.59 | 23.58 | | 35 day SMA | 23.51 | 23.5 | 23.48 | | 50 day SMA | 23.28 | 23.25 | 23.21 | | 100 day SMA | 22.21 | 22.18 | 22.16 | | 150 day SMA | 21.84 | 21.82 | 21.81 | | 200 day SMA | 21.96 | 21.95 | 21.93 |
|
|
