IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS EMIF are 24.03 and 24.03 | Daily Target 1 | 24.03 | | Daily Target 2 | 24.03 | | Daily Target 3 | 24.03 | | Daily Target 4 | 24.03 | | Daily Target 5 | 24.03 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
24.03 (0.63%) |
24.03 |
24.03 - 24.03 |
0.2917 times |
Mon 28 July 2025 |
23.88 (-0.87%) |
24.01 |
23.86 - 24.01 |
4.084 times |
Fri 25 July 2025 |
24.09 (0.17%) |
24.09 |
24.09 - 24.09 |
0.2917 times |
Thu 24 July 2025 |
24.05 (0.12%) |
24.05 |
24.05 - 24.05 |
0.2917 times |
Wed 23 July 2025 |
24.02 (0.8%) |
23.96 |
23.96 - 24.04 |
0.5834 times |
Tue 22 July 2025 |
23.83 (-0.38%) |
23.83 |
23.83 - 23.83 |
0.5834 times |
Mon 21 July 2025 |
23.92 (1.18%) |
23.91 |
23.91 - 23.92 |
0.8751 times |
Fri 18 July 2025 |
23.64 (-1.01%) |
23.83 |
23.64 - 23.83 |
0.6039 times |
Thu 17 July 2025 |
23.88 (-0.04%) |
23.89 |
23.87 - 23.89 |
2.1033 times |
Wed 16 July 2025 |
23.89 (0.5%) |
23.89 |
23.89 - 23.89 |
0.2917 times |
Tue 15 July 2025 |
23.77 (0.13%) |
23.77 |
23.77 - 23.77 |
0.2917 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS EMIF are 23.95 and 24.12 | Weekly Target 1 | 23.8 | | Weekly Target 2 | 23.92 | | Weekly Target 3 | 23.973333333333 | | Weekly Target 4 | 24.09 | | Weekly Target 5 | 24.14 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
24.03 (-0.25%) |
24.01 |
23.86 - 24.03 |
0.643 times |
Fri 25 July 2025 |
24.09 (1.9%) |
23.91 |
23.83 - 24.09 |
0.3858 times |
Fri 18 July 2025 |
23.64 (-0.34%) |
23.74 |
23.64 - 23.89 |
0.5264 times |
Fri 11 July 2025 |
23.72 (-1.08%) |
23.87 |
23.59 - 23.89 |
0.5144 times |
Thu 03 July 2025 |
23.98 (2.17%) |
23.70 |
23.70 - 23.98 |
0.7716 times |
Fri 27 June 2025 |
23.47 (3.26%) |
22.84 |
22.73 - 23.61 |
0.9859 times |
Fri 20 June 2025 |
22.73 (-4.34%) |
23.20 |
22.73 - 23.20 |
0.8573 times |
Fri 13 June 2025 |
23.76 (0.64%) |
23.50 |
23.50 - 23.90 |
1.3717 times |
Fri 06 June 2025 |
23.61 (1.77%) |
23.26 |
23.23 - 23.61 |
3.2579 times |
Fri 30 May 2025 |
23.20 (-0.47%) |
23.55 |
23.20 - 23.55 |
0.6859 times |
Fri 23 May 2025 |
23.31 (1.08%) |
23.35 |
23.19 - 23.47 |
3.1722 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS EMIF are 23.81 and 24.31 | Monthly Target 1 | 23.4 | | Monthly Target 2 | 23.72 | | Monthly Target 3 | 23.903333333333 | | Monthly Target 4 | 24.22 | | Monthly Target 5 | 24.4 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
24.03 (0.59%) |
23.88 |
23.59 - 24.09 |
0.2446 times |
Mon 30 June 2025 |
23.89 (2.97%) |
23.26 |
22.73 - 23.90 |
0.7167 times |
Fri 30 May 2025 |
23.20 (4.13%) |
22.18 |
22.18 - 23.55 |
0.6813 times |
Wed 30 April 2025 |
22.28 (5.39%) |
21.25 |
19.51 - 22.30 |
1.6395 times |
Mon 31 March 2025 |
21.14 (1.54%) |
20.87 |
20.43 - 22.05 |
1.736 times |
Fri 28 February 2025 |
20.82 (-0.81%) |
21.06 |
20.67 - 21.50 |
0.9778 times |
Fri 31 January 2025 |
20.99 (0.82%) |
20.76 |
20.22 - 21.26 |
0.8287 times |
Tue 31 December 2024 |
20.82 (-3.92%) |
22.10 |
20.64 - 22.14 |
1.3968 times |
Tue 26 November 2024 |
21.67 (-1.32%) |
21.60 |
21.47 - 22.41 |
0.761 times |
Thu 31 October 2024 |
21.96 (-4.69%) |
23.14 |
21.96 - 24.12 |
1.0176 times |
Mon 30 September 2024 |
23.04 (5.59%) |
21.87 |
21.22 - 23.14 |
0.5423 times |
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value | | 5 day DMA | 24.01 | | 12 day DMA | 23.9 | | 20 day DMA | 23.86 | | 35 day DMA | 23.7 | | 50 day DMA | 23.58 | | 100 day DMA | 22.54 | | 150 day DMA | 22.02 | | 200 day DMA | 22.06 | EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.98 | 23.95 | 23.99 | | 12 day EMA | 23.92 | 23.9 | 23.9 | | 20 day EMA | 23.83 | 23.81 | 23.8 | | 35 day EMA | 23.69 | 23.67 | 23.66 | | 50 day EMA | 23.57 | 23.55 | 23.54 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.01 | 23.97 | 23.98 | | 12 day SMA | 23.9 | 23.87 | 23.86 | | 20 day SMA | 23.86 | 23.86 | 23.84 | | 35 day SMA | 23.7 | 23.68 | 23.67 | | 50 day SMA | 23.58 | 23.56 | 23.55 | | 100 day SMA | 22.54 | 22.51 | 22.47 | | 150 day SMA | 22.02 | 22 | 21.98 | | 200 day SMA | 22.06 | 22.05 | 22.04 |
|
|
