TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITempleton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging Strong Daily Stock price targets for TempletonEmerging EMF are 15.15 and 15.71 | Daily Target 1 | 14.77 | | Daily Target 2 | 14.96 | | Daily Target 3 | 15.326666666667 | | Daily Target 4 | 15.52 | | Daily Target 5 | 15.89 |
Daily price and volume Templeton Emerging
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
15.16 (0.26%) |
15.13 |
15.13 - 15.69 |
0.5913 times |
Tue 02 September 2025 |
15.12 (-0.98%) |
15.49 |
15.11 - 15.61 |
1.5945 times |
Fri 29 August 2025 |
15.27 (0%) |
15.31 |
15.21 - 15.31 |
0.359 times |
Fri 29 August 2025 |
15.27 (-0.59%) |
15.31 |
15.21 - 15.31 |
0.359 times |
Thu 28 August 2025 |
15.36 (-0.32%) |
15.55 |
15.29 - 15.66 |
3.0517 times |
Wed 27 August 2025 |
15.41 (-0.64%) |
15.41 |
15.40 - 15.53 |
0.6758 times |
Tue 26 August 2025 |
15.51 (-0.32%) |
15.59 |
15.50 - 15.66 |
0.792 times |
Mon 25 August 2025 |
15.56 (0.13%) |
15.55 |
15.47 - 15.63 |
1.0243 times |
Fri 22 August 2025 |
15.54 (1.57%) |
15.37 |
15.30 - 15.61 |
1.2249 times |
Thu 21 August 2025 |
15.30 (-0.39%) |
15.26 |
15.26 - 15.48 |
0.3273 times |
Wed 20 August 2025 |
15.36 (-0.45%) |
15.42 |
15.26 - 15.42 |
1.1193 times |
Weekly price and charts TempletonEmerging Strong weekly Stock price targets for TempletonEmerging EMF are 14.85 and 15.43 | Weekly Target 1 | 14.74 | | Weekly Target 2 | 14.95 | | Weekly Target 3 | 15.32 | | Weekly Target 4 | 15.53 | | Weekly Target 5 | 15.9 |
Weekly price and volumes for Templeton Emerging
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
15.16 (-0.72%) |
15.49 |
15.11 - 15.69 |
0.2599 times |
Fri 29 August 2025 |
15.27 (0%) |
15.31 |
15.21 - 15.31 |
0.0427 times |
Fri 29 August 2025 |
15.27 (-1.74%) |
15.55 |
15.21 - 15.66 |
0.7019 times |
Fri 22 August 2025 |
15.54 (0.78%) |
15.44 |
15.26 - 15.61 |
0.5462 times |
Fri 15 August 2025 |
15.42 (2.05%) |
15.05 |
15.05 - 15.54 |
0.7534 times |
Fri 08 August 2025 |
15.11 (0.67%) |
14.85 |
14.83 - 15.12 |
0.8124 times |
Fri 01 August 2025 |
15.01 (0.4%) |
14.89 |
14.89 - 15.09 |
1.3925 times |
Fri 25 July 2025 |
14.95 (1.08%) |
14.79 |
14.74 - 15.13 |
2.1799 times |
Fri 18 July 2025 |
14.79 (-0.74%) |
14.85 |
14.73 - 15.08 |
0.8185 times |
Fri 11 July 2025 |
14.90 (0.27%) |
14.75 |
14.67 - 14.99 |
2.4925 times |
Thu 03 July 2025 |
14.86 (2.48%) |
14.49 |
14.36 - 14.92 |
1.7504 times |
Monthly price and charts TempletonEmerging Strong monthly Stock price targets for TempletonEmerging EMF are 14.85 and 15.43 | Monthly Target 1 | 14.74 | | Monthly Target 2 | 14.95 | | Monthly Target 3 | 15.32 | | Monthly Target 4 | 15.53 | | Monthly Target 5 | 15.9 |
Monthly price and volumes Templeton Emerging
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
15.16 (-0.72%) |
15.49 |
15.11 - 15.69 |
0.0323 times |
Fri 29 August 2025 |
15.27 (2%) |
14.90 |
14.83 - 15.66 |
0.3725 times |
Thu 31 July 2025 |
14.97 (2.6%) |
14.57 |
14.36 - 15.13 |
1.0029 times |
Mon 30 June 2025 |
14.59 (8.07%) |
13.45 |
13.44 - 14.61 |
0.3658 times |
Fri 30 May 2025 |
13.50 (6.47%) |
12.72 |
12.68 - 13.69 |
0.5423 times |
Wed 30 April 2025 |
12.68 (-1.32%) |
12.83 |
11.14 - 12.99 |
0.8634 times |
Mon 31 March 2025 |
12.85 (1.18%) |
12.72 |
12.60 - 13.80 |
2.433 times |
Fri 28 February 2025 |
12.70 (3.5%) |
12.14 |
12.12 - 13.37 |
0.8274 times |
Fri 31 January 2025 |
12.27 (2.68%) |
11.95 |
11.71 - 12.37 |
1.6795 times |
Tue 31 December 2024 |
11.95 (-4.86%) |
12.64 |
11.61 - 13.14 |
1.8808 times |
Tue 26 November 2024 |
12.56 (-2.94%) |
13.01 |
12.46 - 13.47 |
0.7356 times |
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value | | 5 day DMA | 15.24 | | 12 day DMA | 15.36 | | 20 day DMA | 15.34 | | 35 day DMA | 15.17 | | 50 day DMA | 15.03 | | 100 day DMA | 14.11 | | 150 day DMA | 13.65 | | 200 day DMA | 13.31 | EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.23 | 15.27 | 15.34 | | 12 day EMA | 15.29 | 15.31 | 15.35 | | 20 day EMA | 15.26 | 15.27 | 15.29 | | 35 day EMA | 15.14 | 15.14 | 15.14 | | 50 day EMA | 14.96 | 14.95 | 14.94 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.24 | 15.29 | 15.36 | | 12 day SMA | 15.36 | 15.39 | 15.42 | | 20 day SMA | 15.34 | 15.33 | 15.31 | | 35 day SMA | 15.17 | 15.16 | 15.16 | | 50 day SMA | 15.03 | 15.01 | 14.98 | | 100 day SMA | 14.11 | 14.07 | 14.04 | | 150 day SMA | 13.65 | 13.63 | 13.61 | | 200 day SMA | 13.31 | 13.3 | 13.29 |
|
|
