TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITempleton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging Strong Daily Stock price targets for TempletonEmerging EMF are 12.56 and 12.65 | Daily Target 1 | 12.53 | | Daily Target 2 | 12.58 | | Daily Target 3 | 12.623333333333 | | Daily Target 4 | 12.67 | | Daily Target 5 | 12.71 |
Daily price and volume Templeton Emerging
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
12.62 (0%) |
12.67 |
12.58 - 12.67 |
2.7471 times |
| Fri 25 April 2025 |
12.62 (-0.39%) |
12.64 |
12.58 - 12.64 |
0.8854 times |
| Thu 24 April 2025 |
12.67 (3.09%) |
12.53 |
12.53 - 12.67 |
1.0718 times |
| Tue 22 April 2025 |
12.29 (1.4%) |
12.21 |
12.21 - 12.34 |
0 times |
| Mon 21 April 2025 |
12.12 (-0.49%) |
12.24 |
12.04 - 12.24 |
1.6154 times |
| Thu 17 April 2025 |
12.18 (1%) |
12.22 |
12.14 - 12.22 |
2.0635 times |
| Wed 16 April 2025 |
12.06 (0%) |
12.19 |
12.04 - 12.21 |
0 times |
| Wed 16 April 2025 |
12.06 (0%) |
12.19 |
12.04 - 12.21 |
0 times |
| Wed 16 April 2025 |
12.06 (0%) |
12.19 |
12.04 - 12.21 |
1.6168 times |
| Wed 16 April 2025 |
12.06 (0%) |
12.19 |
12.04 - 12.21 |
0 times |
| Wed 16 April 2025 |
12.06 (-1.23%) |
12.19 |
12.04 - 12.21 |
0 times |
Weekly price and charts TempletonEmerging Strong weekly Stock price targets for TempletonEmerging EMF are 12.56 and 12.65 | Weekly Target 1 | 12.53 | | Weekly Target 2 | 12.58 | | Weekly Target 3 | 12.623333333333 | | Weekly Target 4 | 12.67 | | Weekly Target 5 | 12.71 |
Weekly price and volumes for Templeton Emerging
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
12.62 (0%) |
12.67 |
12.58 - 12.67 |
0.3085 times |
| Fri 25 April 2025 |
12.62 (3.61%) |
12.24 |
12.04 - 12.67 |
0.4011 times |
| Thu 17 April 2025 |
12.18 (1%) |
12.19 |
12.04 - 12.22 |
0.2317 times |
| Wed 16 April 2025 |
12.06 (0%) |
12.19 |
12.04 - 12.21 |
0 times |
| Wed 16 April 2025 |
12.06 (0%) |
12.19 |
12.04 - 12.21 |
0.1815 times |
| Wed 16 April 2025 |
12.06 (0%) |
12.19 |
12.04 - 12.21 |
0 times |
| Wed 16 April 2025 |
12.06 (-0.08%) |
12.19 |
12.04 - 12.37 |
0.4064 times |
| Fri 11 April 2025 |
12.07 (2.2%) |
11.26 |
11.14 - 12.14 |
5.0542 times |
| Fri 04 April 2025 |
11.81 (-9.22%) |
12.88 |
11.73 - 12.99 |
2.262 times |
| Fri 28 March 2025 |
13.01 (-1.36%) |
13.33 |
12.91 - 13.33 |
1.1546 times |
| Fri 21 March 2025 |
13.19 (0.69%) |
12.97 |
12.87 - 13.80 |
19.9972 times |
Monthly price and charts TempletonEmerging Strong monthly Stock price targets for TempletonEmerging EMF are 10.96 and 12.81 | Monthly Target 1 | 10.4 | | Monthly Target 2 | 11.51 | | Monthly Target 3 | 12.25 | | Monthly Target 4 | 13.36 | | Monthly Target 5 | 14.1 |
Monthly price and volumes Templeton Emerging
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
12.62 (-1.79%) |
12.83 |
11.14 - 12.99 |
0.6441 times |
| Mon 31 March 2025 |
12.85 (1.18%) |
12.72 |
12.60 - 13.80 |
2.0685 times |
| Fri 28 February 2025 |
12.70 (3.5%) |
12.14 |
12.12 - 13.37 |
0.7035 times |
| Fri 31 January 2025 |
12.27 (2.68%) |
11.95 |
11.71 - 12.37 |
1.4279 times |
| Tue 31 December 2024 |
11.95 (-4.86%) |
12.64 |
11.61 - 13.14 |
1.599 times |
| Tue 26 November 2024 |
12.56 (-2.94%) |
13.01 |
12.46 - 13.47 |
0.6253 times |
| Thu 31 October 2024 |
12.94 (-4.43%) |
13.59 |
12.88 - 14.44 |
1.1477 times |
| Mon 30 September 2024 |
13.54 (5.7%) |
12.75 |
12.40 - 13.83 |
0.7819 times |
| Fri 30 August 2024 |
12.81 (1.67%) |
12.62 |
11.41 - 12.98 |
0.4124 times |
| Wed 31 July 2024 |
12.60 (1.94%) |
12.42 |
12.30 - 13.14 |
0.5898 times |
| Fri 28 June 2024 |
12.36 (3%) |
12.06 |
11.87 - 12.60 |
0.4855 times |
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value | | 5 day DMA | 12.46 | | 12 day DMA | 12.25 | | 20 day DMA | 12.1 | | 35 day DMA | 12.53 | | 50 day DMA | 12.67 | | 100 day DMA | 12.47 | | 150 day DMA | 12.7 | | 200 day DMA | 12.67 | EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.49 | 12.43 | 12.34 | | 12 day EMA | 12.35 | 12.3 | 12.24 | | 20 day EMA | 12.34 | 12.31 | 12.28 | | 35 day EMA | 12.44 | 12.43 | 12.42 | | 50 day EMA | 12.66 | 12.66 | 12.66 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.46 | 12.38 | 12.26 | | 12 day SMA | 12.25 | 12.22 | 12.17 | | 20 day SMA | 12.1 | 12.12 | 12.13 | | 35 day SMA | 12.53 | 12.53 | 12.54 | | 50 day SMA | 12.67 | 12.68 | 12.68 | | 100 day SMA | 12.47 | 12.47 | 12.47 | | 150 day SMA | 12.7 | 12.7 | 12.7 | | 200 day SMA | 12.67 | 12.68 | 12.68 |
|
|
