EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets EmcorGroup Strong Daily Stock price targets for EmcorGroup EME are 549.87 and 559.01 | Daily Target 1 | 542.63 | | Daily Target 2 | 547.97 | | Daily Target 3 | 551.77333333333 | | Daily Target 4 | 557.11 | | Daily Target 5 | 560.91 |
Daily price and volume Emcor Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
553.30 (0.64%) |
551.71 |
546.44 - 555.58 |
0.7469 times |
Tue 15 July 2025 |
549.76 (-1.28%) |
562.28 |
546.91 - 562.77 |
0.9867 times |
Mon 14 July 2025 |
556.86 (0.48%) |
553.60 |
552.00 - 560.01 |
0.8202 times |
Fri 11 July 2025 |
554.22 (1.21%) |
547.63 |
542.00 - 556.61 |
0.6226 times |
Thu 10 July 2025 |
547.59 (0.24%) |
546.00 |
537.11 - 550.86 |
1.1071 times |
Wed 09 July 2025 |
546.28 (0.91%) |
546.48 |
539.44 - 548.09 |
1.1242 times |
Tue 08 July 2025 |
541.34 (-1.78%) |
552.59 |
532.25 - 552.59 |
1.2045 times |
Mon 07 July 2025 |
551.14 (0.72%) |
548.34 |
545.10 - 553.97 |
1.39 times |
Thu 03 July 2025 |
547.22 (1%) |
537.47 |
533.08 - 550.18 |
0.8737 times |
Wed 02 July 2025 |
541.80 (2.06%) |
529.74 |
529.04 - 541.80 |
1.1242 times |
Tue 01 July 2025 |
530.88 (-0.75%) |
531.46 |
516.91 - 535.86 |
1.8364 times |
Weekly price and charts EmcorGroup Strong weekly Stock price targets for EmcorGroup EME are 541.71 and 558.04 | Weekly Target 1 | 537.84 | | Weekly Target 2 | 545.57 | | Weekly Target 3 | 554.17 | | Weekly Target 4 | 561.9 | | Weekly Target 5 | 570.5 |
Weekly price and volumes for Emcor Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
553.30 (-0.17%) |
553.60 |
546.44 - 562.77 |
0.454 times |
Fri 11 July 2025 |
554.22 (1.28%) |
548.34 |
532.25 - 556.61 |
0.9686 times |
Thu 03 July 2025 |
547.22 (3.13%) |
529.67 |
516.91 - 550.18 |
0.8981 times |
Fri 27 June 2025 |
530.62 (9.4%) |
485.28 |
483.57 - 532.49 |
1.0464 times |
Fri 20 June 2025 |
485.03 (1.49%) |
483.19 |
478.16 - 493.39 |
1.3176 times |
Fri 13 June 2025 |
477.92 (-2.23%) |
484.21 |
455.14 - 486.75 |
1.03 times |
Fri 06 June 2025 |
488.82 (3.59%) |
468.33 |
457.30 - 491.73 |
0.9213 times |
Fri 30 May 2025 |
471.86 (1.84%) |
469.60 |
464.16 - 477.00 |
0.9103 times |
Fri 23 May 2025 |
463.32 (-1.51%) |
461.02 |
450.68 - 478.16 |
1.0642 times |
Fri 16 May 2025 |
470.43 (7.05%) |
458.49 |
451.77 - 478.75 |
1.3895 times |
Fri 09 May 2025 |
439.43 (2.15%) |
426.28 |
426.28 - 448.44 |
0.9891 times |
Monthly price and charts EmcorGroup Strong monthly Stock price targets for EmcorGroup EME are 535.11 and 580.97 | Monthly Target 1 | 498.47 | | Monthly Target 2 | 525.88 | | Monthly Target 3 | 544.32666666667 | | Monthly Target 4 | 571.74 | | Monthly Target 5 | 590.19 |
Monthly price and volumes Emcor Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
553.30 (3.44%) |
531.46 |
516.91 - 562.77 |
0.4656 times |
Mon 30 June 2025 |
534.89 (13.36%) |
468.33 |
455.14 - 538.30 |
1.0027 times |
Fri 30 May 2025 |
471.86 (17.76%) |
411.47 |
407.48 - 478.75 |
1.1093 times |
Wed 30 April 2025 |
400.70 (8.41%) |
368.52 |
320.89 - 417.32 |
1.3698 times |
Mon 31 March 2025 |
369.63 (-9.61%) |
411.10 |
352.10 - 415.52 |
1.1918 times |
Fri 28 February 2025 |
408.91 (-8.74%) |
436.94 |
385.52 - 471.78 |
1.1394 times |
Fri 31 January 2025 |
448.06 (-1.29%) |
455.99 |
428.93 - 545.30 |
1.2332 times |
Tue 31 December 2024 |
453.90 (-11.83%) |
507.24 |
450.00 - 514.97 |
0.6338 times |
Tue 26 November 2024 |
514.78 (15.4%) |
457.56 |
450.67 - 532.38 |
1.1068 times |
Thu 31 October 2024 |
446.07 (3.61%) |
428.50 |
420.20 - 456.76 |
0.7477 times |
Mon 30 September 2024 |
430.53 (9.53%) |
389.92 |
350.07 - 443.96 |
0.9009 times |
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value | | 5 day DMA | 552.35 | | 12 day DMA | 546.27 | | 20 day DMA | 527.32 | | 35 day DMA | 504.79 | | 50 day DMA | 489.53 | | 100 day DMA | 437.89 | | 150 day DMA | 448.09 | | 200 day DMA | 453.25 | EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 551.35 | 550.37 | 550.67 | | 12 day EMA | 542.22 | 540.21 | 538.47 | | 20 day EMA | 529.79 | 527.32 | 524.96 | | 35 day EMA | 509.85 | 507.29 | 504.79 | | 50 day EMA | 489.22 | 486.61 | 484.03 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 552.35 | 550.94 | 549.26 | | 12 day SMA | 546.27 | 544.38 | 541.15 | | 20 day SMA | 527.32 | 523.55 | 519.81 | | 35 day SMA | 504.79 | 502.08 | 499.62 | | 50 day SMA | 489.53 | 486.71 | 483.73 | | 100 day SMA | 437.89 | 436.6 | 435.45 | | 150 day SMA | 448.09 | 447.59 | 447.34 | | 200 day SMA | 453.25 | 452.65 | 452.08 |
|
|
