WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset EMD are 10.11 and 10.17 | Daily Target 1 | 10.07 | | Daily Target 2 | 10.1 | | Daily Target 3 | 10.126666666667 | | Daily Target 4 | 10.16 | | Daily Target 5 | 10.19 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.14 (0.3%) |
10.14 |
10.09 - 10.15 |
0.658 times |
Fri 11 July 2025 |
10.11 (-0.3%) |
10.15 |
10.07 - 10.16 |
0.6643 times |
Thu 10 July 2025 |
10.14 (-0.49%) |
10.20 |
10.11 - 10.20 |
0.8486 times |
Wed 09 July 2025 |
10.19 (0.59%) |
10.17 |
10.10 - 10.20 |
1.4734 times |
Tue 08 July 2025 |
10.13 (0.1%) |
10.15 |
10.09 - 10.15 |
1.4025 times |
Mon 07 July 2025 |
10.12 (-0.59%) |
10.20 |
10.06 - 10.22 |
0.8848 times |
Thu 03 July 2025 |
10.18 (-0.49%) |
10.20 |
10.16 - 10.23 |
0.3355 times |
Wed 02 July 2025 |
10.23 (0.2%) |
10.23 |
10.17 - 10.30 |
1.6772 times |
Tue 01 July 2025 |
10.21 (1.59%) |
10.08 |
10.07 - 10.22 |
1.2156 times |
Mon 30 June 2025 |
10.05 (0.3%) |
10.06 |
10.02 - 10.08 |
0.8402 times |
Fri 27 June 2025 |
10.02 (-0.2%) |
10.05 |
9.95 - 10.06 |
0.9473 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset EMD are 10.11 and 10.17 | Weekly Target 1 | 10.07 | | Weekly Target 2 | 10.1 | | Weekly Target 3 | 10.126666666667 | | Weekly Target 4 | 10.16 | | Weekly Target 5 | 10.19 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.14 (0.3%) |
10.14 |
10.09 - 10.15 |
0.1756 times |
Fri 11 July 2025 |
10.11 (-0.69%) |
10.20 |
10.06 - 10.22 |
1.4077 times |
Thu 03 July 2025 |
10.18 (1.6%) |
10.06 |
10.02 - 10.30 |
1.086 times |
Fri 27 June 2025 |
10.02 (1.21%) |
9.78 |
9.77 - 10.06 |
1.3246 times |
Fri 20 June 2025 |
9.90 (1.33%) |
9.77 |
9.77 - 9.93 |
0.6905 times |
Fri 13 June 2025 |
9.77 (-0.1%) |
9.79 |
9.72 - 9.85 |
0.8831 times |
Fri 06 June 2025 |
9.78 (1.24%) |
9.65 |
9.59 - 9.82 |
1.1359 times |
Fri 30 May 2025 |
9.66 (0.73%) |
9.65 |
9.50 - 9.66 |
1.251 times |
Fri 23 May 2025 |
9.59 (-0.83%) |
9.62 |
9.41 - 9.71 |
1.0231 times |
Fri 16 May 2025 |
9.67 (2%) |
9.60 |
9.49 - 9.69 |
1.0224 times |
Fri 09 May 2025 |
9.48 (0.74%) |
9.35 |
9.35 - 9.49 |
1.0856 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset EMD are 10.1 and 10.34 | Monthly Target 1 | 9.93 | | Monthly Target 2 | 10.03 | | Monthly Target 3 | 10.166666666667 | | Monthly Target 4 | 10.27 | | Monthly Target 5 | 10.41 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.14 (0.9%) |
10.08 |
10.06 - 10.30 |
0.4478 times |
Mon 30 June 2025 |
10.05 (4.04%) |
9.65 |
9.59 - 10.08 |
0.7798 times |
Fri 30 May 2025 |
9.66 (2.88%) |
9.45 |
9.35 - 9.71 |
0.8924 times |
Wed 30 April 2025 |
9.39 (-5.06%) |
9.88 |
8.56 - 9.92 |
1.3367 times |
Mon 31 March 2025 |
9.89 (0.71%) |
9.83 |
9.67 - 9.93 |
0.9493 times |
Fri 28 February 2025 |
9.82 (-0.3%) |
9.84 |
9.70 - 10.08 |
1.2883 times |
Fri 31 January 2025 |
9.85 (2.39%) |
9.67 |
9.60 - 9.91 |
0.9906 times |
Tue 31 December 2024 |
9.62 (-2.14%) |
10.06 |
9.47 - 10.18 |
0.93 times |
Tue 26 November 2024 |
9.83 (0.31%) |
9.85 |
9.60 - 9.98 |
1.0472 times |
Thu 31 October 2024 |
9.80 (-3.73%) |
10.27 |
9.69 - 10.33 |
1.3379 times |
Mon 30 September 2024 |
10.18 (3.25%) |
9.88 |
9.76 - 10.29 |
1.0002 times |
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value | | 5 day DMA | 10.14 | | 12 day DMA | 10.13 | | 20 day DMA | 10.02 | | 35 day DMA | 9.87 | | 50 day DMA | 9.76 | | 100 day DMA | 9.64 | | 150 day DMA | 9.71 | | 200 day DMA | 9.77 | EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.14 | 10.14 | 10.15 | | 12 day EMA | 10.09 | 10.08 | 10.08 | | 20 day EMA | 10.03 | 10.02 | 10.01 | | 35 day EMA | 9.91 | 9.9 | 9.89 | | 50 day EMA | 9.77 | 9.75 | 9.74 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.14 | 10.14 | 10.15 | | 12 day SMA | 10.13 | 10.11 | 10.1 | | 20 day SMA | 10.02 | 10 | 9.98 | | 35 day SMA | 9.87 | 9.86 | 9.84 | | 50 day SMA | 9.76 | 9.75 | 9.73 | | 100 day SMA | 9.64 | 9.64 | 9.64 | | 150 day SMA | 9.71 | 9.71 | 9.71 | | 200 day SMA | 9.77 | 9.77 | 9.77 |
|
|
