WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset EMD are 10.6 and 10.72 | Daily Target 1 | 10.56 | | Daily Target 2 | 10.63 | | Daily Target 3 | 10.683333333333 | | Daily Target 4 | 10.75 | | Daily Target 5 | 10.8 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.69 (-0.19%) |
10.73 |
10.62 - 10.74 |
0.9197 times |
Wed 03 December 2025 |
10.71 (0.56%) |
10.67 |
10.64 - 10.71 |
1.0941 times |
Tue 02 December 2025 |
10.65 (0.47%) |
10.63 |
10.57 - 10.67 |
1.087 times |
Mon 01 December 2025 |
10.60 (-0.28%) |
10.61 |
10.56 - 10.63 |
1.2524 times |
Fri 28 November 2025 |
10.63 (0.66%) |
10.56 |
10.55 - 10.64 |
0.4849 times |
Wed 26 November 2025 |
10.56 (0.96%) |
10.45 |
10.45 - 10.57 |
0.9633 times |
Tue 25 November 2025 |
10.46 (0.77%) |
10.39 |
10.37 - 10.49 |
1.1544 times |
Mon 24 November 2025 |
10.38 (-0.29%) |
10.37 |
10.31 - 10.41 |
1.069 times |
Fri 21 November 2025 |
10.41 (0.29%) |
10.40 |
10.31 - 10.45 |
0.7262 times |
Thu 20 November 2025 |
10.38 (-0.76%) |
10.45 |
10.28 - 10.46 |
1.2488 times |
Wed 19 November 2025 |
10.46 (1.06%) |
10.40 |
10.36 - 10.48 |
1.6466 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset EMD are 10.63 and 10.81 | Weekly Target 1 | 10.48 | | Weekly Target 2 | 10.59 | | Weekly Target 3 | 10.663333333333 | | Weekly Target 4 | 10.77 | | Weekly Target 5 | 10.84 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.69 (0.56%) |
10.61 |
10.56 - 10.74 |
0.8928 times |
Fri 28 November 2025 |
10.63 (2.11%) |
10.37 |
10.31 - 10.64 |
0.753 times |
Fri 21 November 2025 |
10.41 (-1.79%) |
10.58 |
10.28 - 10.58 |
1.282 times |
Fri 14 November 2025 |
10.60 (2.71%) |
10.38 |
10.30 - 10.66 |
1.8784 times |
Fri 07 November 2025 |
10.32 (-2.09%) |
10.46 |
10.27 - 10.53 |
1.044 times |
Fri 31 October 2025 |
10.54 (0%) |
10.47 |
10.43 - 10.54 |
0.2087 times |
Fri 31 October 2025 |
10.54 (0.48%) |
10.54 |
10.43 - 10.62 |
0.9109 times |
Fri 24 October 2025 |
10.49 (1.35%) |
10.38 |
10.34 - 10.68 |
0.8936 times |
Fri 17 October 2025 |
10.35 (1.57%) |
10.19 |
10.00 - 10.45 |
1.2634 times |
Fri 10 October 2025 |
10.19 (-1.07%) |
10.34 |
10.17 - 10.42 |
0.8731 times |
Fri 03 October 2025 |
10.30 (1.08%) |
10.24 |
10.16 - 10.50 |
1.5245 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset EMD are 10.63 and 10.81 | Monthly Target 1 | 10.48 | | Monthly Target 2 | 10.59 | | Monthly Target 3 | 10.663333333333 | | Monthly Target 4 | 10.77 | | Monthly Target 5 | 10.84 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.69 (0.56%) |
10.61 |
10.56 - 10.74 |
0.2036 times |
Fri 28 November 2025 |
10.63 (0.85%) |
10.46 |
10.27 - 10.66 |
1.1308 times |
Fri 31 October 2025 |
10.54 (2.13%) |
10.35 |
10.00 - 10.68 |
1.151 times |
Tue 30 September 2025 |
10.32 (0.19%) |
10.26 |
10.15 - 10.59 |
1.1569 times |
Fri 29 August 2025 |
10.30 (1.88%) |
10.13 |
10.06 - 10.41 |
0.9421 times |
Thu 31 July 2025 |
10.11 (0.6%) |
10.08 |
10.00 - 10.30 |
1.1072 times |
Mon 30 June 2025 |
10.05 (4.04%) |
9.65 |
9.59 - 10.08 |
0.8488 times |
Fri 30 May 2025 |
9.66 (2.88%) |
9.45 |
9.35 - 9.71 |
0.9713 times |
Wed 30 April 2025 |
9.39 (-5.06%) |
9.88 |
8.56 - 9.92 |
1.4549 times |
Mon 31 March 2025 |
9.89 (0.71%) |
9.83 |
9.67 - 9.93 |
1.0332 times |
Fri 28 February 2025 |
9.82 (-0.3%) |
9.84 |
9.70 - 10.08 |
1.4022 times |
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value | | 5 day DMA | 10.66 | | 12 day DMA | 10.52 | | 20 day DMA | 10.52 | | 35 day DMA | 10.5 | | 50 day DMA | 10.44 | | 100 day DMA | 10.36 | | 150 day DMA | 10.17 | | 200 day DMA | 10 | EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.64 | 10.62 | 10.58 | | 12 day EMA | 10.58 | 10.56 | 10.53 | | 20 day EMA | 10.55 | 10.53 | 10.51 | | 35 day EMA | 10.5 | 10.49 | 10.48 | | 50 day EMA | 10.47 | 10.46 | 10.45 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.66 | 10.63 | 10.58 | | 12 day SMA | 10.52 | 10.51 | 10.5 | | 20 day SMA | 10.52 | 10.5 | 10.49 | | 35 day SMA | 10.5 | 10.49 | 10.48 | | 50 day SMA | 10.44 | 10.43 | 10.42 | | 100 day SMA | 10.36 | 10.36 | 10.35 | | 150 day SMA | 10.17 | 10.16 | 10.15 | | 200 day SMA | 10 | 10 | 9.99 |
|
|
