WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 65.99 and 66.14 | Daily Target 1 | 65.96 | | Daily Target 2 | 66.01 | | Daily Target 3 | 66.11 | | Daily Target 4 | 66.16 | | Daily Target 5 | 66.26 |
Daily price and volume Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.06 (-0.06%) |
66.21 |
66.06 - 66.21 |
0.1039 times |
Thu 10 July 2025 |
66.10 (-0.27%) |
66.22 |
66.07 - 66.69 |
5.5325 times |
Wed 09 July 2025 |
66.28 (-0.02%) |
66.58 |
66.07 - 66.58 |
0.3636 times |
Tue 08 July 2025 |
66.29 (0.2%) |
66.14 |
65.92 - 66.29 |
0.3377 times |
Mon 07 July 2025 |
66.16 (-0.08%) |
66.13 |
65.94 - 66.29 |
0.8052 times |
Thu 03 July 2025 |
66.21 (0.08%) |
66.24 |
66.14 - 66.32 |
0.5195 times |
Wed 02 July 2025 |
66.16 (-0.14%) |
66.19 |
66.03 - 66.19 |
0.2597 times |
Tue 01 July 2025 |
66.25 (0.47%) |
65.97 |
65.90 - 66.31 |
1.0649 times |
Mon 30 June 2025 |
65.94 (0.44%) |
65.93 |
65.50 - 66.00 |
0.7013 times |
Fri 27 June 2025 |
65.65 (-0.21%) |
66.00 |
65.65 - 66.00 |
0.3117 times |
Thu 26 June 2025 |
65.79 (0.11%) |
66.00 |
65.79 - 66.00 |
0.4675 times |
Weekly price and charts WisdomtreeEmerging Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 65.61 and 66.38 | Weekly Target 1 | 65.45 | | Weekly Target 2 | 65.76 | | Weekly Target 3 | 66.223333333333 | | Weekly Target 4 | 66.53 | | Weekly Target 5 | 66.99 |
Weekly price and volumes for Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.06 (-0.23%) |
66.13 |
65.92 - 66.69 |
1.8631 times |
Thu 03 July 2025 |
66.21 (0.85%) |
65.93 |
65.50 - 66.32 |
0.664 times |
Fri 27 June 2025 |
65.65 (-0.02%) |
66.00 |
65.43 - 66.00 |
0.6843 times |
Fri 20 June 2025 |
65.66 (1.02%) |
65.52 |
64.15 - 65.99 |
0.4946 times |
Fri 13 June 2025 |
65.00 (-0.69%) |
65.24 |
64.42 - 66.00 |
1.1789 times |
Fri 06 June 2025 |
65.45 (0.26%) |
64.68 |
64.68 - 65.99 |
0.9282 times |
Fri 30 May 2025 |
65.28 (-0.64%) |
65.15 |
63.50 - 66.00 |
1.5447 times |
Fri 23 May 2025 |
65.70 (0.69%) |
65.33 |
64.00 - 65.96 |
1.206 times |
Fri 16 May 2025 |
65.25 (1.19%) |
64.48 |
64.48 - 65.88 |
0.8266 times |
Fri 09 May 2025 |
64.48 (-0.65%) |
64.69 |
63.02 - 65.18 |
0.6098 times |
Fri 02 May 2025 |
64.90 (0.15%) |
65.09 |
64.60 - 65.99 |
0.6572 times |
Monthly price and charts WisdomtreeEmerging Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.98 and 66.77 | Monthly Target 1 | 65.43 | | Monthly Target 2 | 65.74 | | Monthly Target 3 | 66.216666666667 | | Monthly Target 4 | 66.53 | | Monthly Target 5 | 67.01 |
Monthly price and volumes Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.06 (0.18%) |
65.97 |
65.90 - 66.69 |
0.4295 times |
Mon 30 June 2025 |
65.94 (1.01%) |
64.68 |
64.15 - 66.00 |
0.6356 times |
Fri 30 May 2025 |
65.28 (0.38%) |
64.60 |
63.02 - 66.00 |
0.828 times |
Wed 30 April 2025 |
65.03 (-0.58%) |
65.40 |
60.75 - 65.99 |
0.8721 times |
Mon 31 March 2025 |
65.41 (-1.36%) |
66.10 |
64.22 - 66.32 |
1.2104 times |
Fri 28 February 2025 |
66.31 (2.39%) |
65.14 |
63.89 - 70.12 |
1.5939 times |
Fri 31 January 2025 |
64.76 (-0.25%) |
64.66 |
61.83 - 65.69 |
2.2944 times |
Tue 31 December 2024 |
64.92 (-0.81%) |
65.60 |
63.35 - 66.11 |
0.8102 times |
Tue 26 November 2024 |
65.45 (0%) |
65.90 |
64.28 - 66.43 |
0.7262 times |
Thu 31 October 2024 |
65.45 (-1.84%) |
67.00 |
65.08 - 67.65 |
0.5996 times |
Mon 30 September 2024 |
66.68 (1.32%) |
65.87 |
65.87 - 69.63 |
1.0595 times |
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value | | 5 day DMA | 66.18 | | 12 day DMA | 66.05 | | 20 day DMA | 65.79 | | 35 day DMA | 65.55 | | 50 day DMA | 65.35 | | 100 day DMA | 65.24 | | 150 day DMA | 65.21 | | 200 day DMA | 65.47 | EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.13 | 66.17 | 66.2 | | 12 day EMA | 66.02 | 66.01 | 65.99 | | 20 day EMA | 65.87 | 65.85 | 65.82 | | 35 day EMA | 65.61 | 65.58 | 65.55 | | 50 day EMA | 65.37 | 65.34 | 65.31 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.18 | 66.21 | 66.22 | | 12 day SMA | 66.05 | 66 | 65.98 | | 20 day SMA | 65.79 | 65.77 | 65.73 | | 35 day SMA | 65.55 | 65.54 | 65.51 | | 50 day SMA | 65.35 | 65.33 | 65.3 | | 100 day SMA | 65.24 | 65.23 | 65.22 | | 150 day SMA | 65.21 | 65.21 | 65.21 | | 200 day SMA | 65.47 | 65.47 | 65.48 |
|
|
