IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesJ Strong Daily Stock price targets for IsharesJ EMB are 95.63 and 95.88 | Daily Target 1 | 95.42 | | Daily Target 2 | 95.58 | | Daily Target 3 | 95.67 | | Daily Target 4 | 95.83 | | Daily Target 5 | 95.92 |
Daily price and volume Ishares J
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
95.74 (0.03%) |
95.71 |
95.51 - 95.76 |
0.7448 times |
Thu 16 October 2025 |
95.71 (0.15%) |
95.66 |
95.56 - 95.78 |
0.8644 times |
Wed 15 October 2025 |
95.57 (0.35%) |
95.63 |
95.39 - 95.77 |
1.3353 times |
Tue 14 October 2025 |
95.24 (-0.04%) |
95.03 |
94.91 - 95.44 |
1.1698 times |
Mon 13 October 2025 |
95.28 (0.69%) |
95.01 |
94.92 - 95.30 |
0.4827 times |
Fri 10 October 2025 |
94.63 (-0.44%) |
95.14 |
94.57 - 95.23 |
1.9425 times |
Thu 09 October 2025 |
95.05 (-0.05%) |
95.19 |
94.88 - 95.22 |
0.8638 times |
Wed 08 October 2025 |
95.10 (0.05%) |
95.27 |
95.01 - 95.27 |
1.1744 times |
Tue 07 October 2025 |
95.05 (-0.04%) |
95.07 |
94.97 - 95.18 |
0.8219 times |
Mon 06 October 2025 |
95.09 (-0.13%) |
95.18 |
95.03 - 95.18 |
0.6004 times |
Fri 03 October 2025 |
95.21 (0.04%) |
95.27 |
95.13 - 95.33 |
0.5388 times |
Weekly price and charts IsharesJ Strong weekly Stock price targets for IsharesJ EMB are 95.33 and 96.2 | Weekly Target 1 | 94.61 | | Weekly Target 2 | 95.17 | | Weekly Target 3 | 95.476666666667 | | Weekly Target 4 | 96.04 | | Weekly Target 5 | 96.35 |
Weekly price and volumes for Ishares J
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
95.74 (1.17%) |
95.01 |
94.91 - 95.78 |
1.1902 times |
Fri 10 October 2025 |
94.63 (-0.61%) |
95.18 |
94.57 - 95.27 |
1.3989 times |
Fri 03 October 2025 |
95.21 (-0.02%) |
95.23 |
94.84 - 95.50 |
0.976 times |
Fri 26 September 2025 |
95.23 (0.26%) |
95.12 |
95.04 - 95.80 |
0.9772 times |
Fri 19 September 2025 |
94.98 (-0.28%) |
95.38 |
94.84 - 95.90 |
1.0139 times |
Fri 12 September 2025 |
95.25 (0.52%) |
94.50 |
94.50 - 95.70 |
1.1739 times |
Fri 05 September 2025 |
94.76 (0.68%) |
93.11 |
93.03 - 94.78 |
1.0738 times |
Fri 29 August 2025 |
94.12 (0%) |
94.07 |
94.00 - 94.19 |
0.257 times |
Fri 29 August 2025 |
94.12 (-0.1%) |
93.97 |
93.49 - 94.30 |
1.0003 times |
Fri 22 August 2025 |
94.21 (0.38%) |
93.70 |
93.46 - 94.27 |
0.9386 times |
Fri 15 August 2025 |
93.85 (0.5%) |
93.38 |
93.38 - 94.18 |
0.8802 times |
Monthly price and charts IsharesJ Strong monthly Stock price targets for IsharesJ EMB are 95.16 and 96.37 | Monthly Target 1 | 94.15 | | Monthly Target 2 | 94.95 | | Monthly Target 3 | 95.363333333333 | | Monthly Target 4 | 96.16 | | Monthly Target 5 | 96.57 |
Monthly price and volumes Ishares J
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
95.74 (0.58%) |
94.88 |
94.57 - 95.78 |
0.8189 times |
Tue 30 September 2025 |
95.19 (1.14%) |
93.11 |
93.03 - 95.90 |
1.17 times |
Fri 29 August 2025 |
94.12 (1.35%) |
92.64 |
92.54 - 94.30 |
1.0568 times |
Thu 31 July 2025 |
92.87 (0.27%) |
92.62 |
91.22 - 93.09 |
1.1436 times |
Mon 30 June 2025 |
92.62 (2.23%) |
90.08 |
89.96 - 92.63 |
0.8974 times |
Fri 30 May 2025 |
90.60 (0.71%) |
89.82 |
89.09 - 90.69 |
0.8087 times |
Wed 30 April 2025 |
89.96 (-0.7%) |
90.39 |
84.78 - 90.63 |
1.2455 times |
Mon 31 March 2025 |
90.59 (-1.56%) |
91.18 |
90.23 - 91.66 |
0.9355 times |
Fri 28 February 2025 |
92.03 (1.63%) |
89.92 |
89.61 - 92.04 |
0.9097 times |
Fri 31 January 2025 |
90.55 (1.7%) |
89.36 |
88.44 - 90.98 |
1.014 times |
Tue 31 December 2024 |
89.04 (-2.76%) |
92.51 |
88.85 - 92.51 |
0.6592 times |
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value | | 5 day DMA | 95.51 | | 12 day DMA | 95.24 | | 20 day DMA | 95.26 | | 35 day DMA | 95.07 | | 50 day DMA | 94.72 | | 100 day DMA | 93.26 | | 150 day DMA | 92.04 | | 200 day DMA | 91.63 | EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.52 | 95.41 | 95.26 | | 12 day EMA | 95.33 | 95.26 | 95.18 | | 20 day EMA | 95.23 | 95.18 | 95.12 | | 35 day EMA | 94.92 | 94.87 | 94.82 | | 50 day EMA | 94.66 | 94.62 | 94.58 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.51 | 95.29 | 95.15 | | 12 day SMA | 95.24 | 95.19 | 95.14 | | 20 day SMA | 95.26 | 95.23 | 95.19 | | 35 day SMA | 95.07 | 95.02 | 94.98 | | 50 day SMA | 94.72 | 94.67 | 94.62 | | 100 day SMA | 93.26 | 93.21 | 93.15 | | 150 day SMA | 92.04 | 92 | 91.97 | | 200 day SMA | 91.63 | 91.6 | 91.57 |
|
|
