IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesJ Strong Daily Stock price targets for IsharesJ EMB are 96.28 and 96.49 | Daily Target 1 | 96.21 | | Daily Target 2 | 96.34 | | Daily Target 3 | 96.423333333333 | | Daily Target 4 | 96.55 | | Daily Target 5 | 96.63 |
Daily price and volume Ishares J
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
96.46 (-0.08%) |
96.47 |
96.30 - 96.51 |
1.0327 times |
Wed 03 December 2025 |
96.54 (0.12%) |
96.72 |
96.42 - 96.73 |
0.7701 times |
Tue 02 December 2025 |
96.42 (0.42%) |
96.11 |
96.04 - 96.47 |
1.3653 times |
Mon 01 December 2025 |
96.02 (-0.73%) |
95.94 |
95.93 - 96.22 |
1.3995 times |
Fri 28 November 2025 |
96.73 (0.03%) |
96.75 |
96.61 - 96.80 |
0.3298 times |
Wed 26 November 2025 |
96.70 (0.1%) |
96.61 |
96.45 - 96.74 |
0.5922 times |
Tue 25 November 2025 |
96.60 (0.26%) |
96.40 |
96.32 - 96.64 |
1.304 times |
Mon 24 November 2025 |
96.35 (0.21%) |
96.39 |
96.24 - 96.43 |
0.6804 times |
Fri 21 November 2025 |
96.15 (0.27%) |
95.89 |
95.89 - 96.25 |
0.6688 times |
Thu 20 November 2025 |
95.89 (-0.24%) |
96.19 |
95.86 - 96.35 |
1.8572 times |
Wed 19 November 2025 |
96.12 (0.17%) |
96.06 |
95.99 - 96.18 |
1.0271 times |
Weekly price and charts IsharesJ Strong weekly Stock price targets for IsharesJ EMB are 96.2 and 97 | Weekly Target 1 | 95.57 | | Weekly Target 2 | 96.02 | | Weekly Target 3 | 96.373333333333 | | Weekly Target 4 | 96.82 | | Weekly Target 5 | 97.17 |
Weekly price and volumes for Ishares J
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
96.46 (-0.28%) |
95.94 |
95.93 - 96.73 |
1.1467 times |
Fri 28 November 2025 |
96.73 (0.6%) |
96.39 |
96.24 - 96.80 |
0.7296 times |
Fri 21 November 2025 |
96.15 (0.19%) |
96.21 |
95.86 - 96.35 |
1.4075 times |
Fri 14 November 2025 |
95.97 (-0.05%) |
95.94 |
95.94 - 96.55 |
0.9366 times |
Fri 07 November 2025 |
96.02 (-0.67%) |
95.81 |
95.65 - 96.12 |
0.7997 times |
Fri 31 October 2025 |
96.67 (0%) |
96.72 |
96.55 - 96.82 |
0.2789 times |
Fri 31 October 2025 |
96.67 (0.39%) |
96.99 |
96.31 - 97.07 |
1.1299 times |
Fri 24 October 2025 |
96.29 (0.57%) |
95.97 |
95.93 - 96.51 |
0.8812 times |
Fri 17 October 2025 |
95.74 (1.17%) |
95.01 |
94.91 - 95.78 |
1.2366 times |
Fri 10 October 2025 |
94.63 (-0.61%) |
95.18 |
94.57 - 95.27 |
1.4535 times |
Fri 03 October 2025 |
95.21 (-0.02%) |
95.23 |
94.84 - 95.50 |
1.0141 times |
Monthly price and charts IsharesJ Strong monthly Stock price targets for IsharesJ EMB are 96.2 and 97 | Monthly Target 1 | 95.57 | | Monthly Target 2 | 96.02 | | Monthly Target 3 | 96.373333333333 | | Monthly Target 4 | 96.82 | | Monthly Target 5 | 97.17 |
Monthly price and volumes Ishares J
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
96.46 (-0.28%) |
95.94 |
95.93 - 96.73 |
0.285 times |
Fri 28 November 2025 |
96.73 (0.06%) |
95.81 |
95.65 - 96.80 |
0.9627 times |
Fri 31 October 2025 |
96.67 (1.55%) |
94.88 |
94.57 - 97.07 |
1.3989 times |
Tue 30 September 2025 |
95.19 (1.14%) |
93.11 |
93.03 - 95.90 |
1.1855 times |
Fri 29 August 2025 |
94.12 (1.35%) |
92.64 |
92.54 - 94.30 |
1.0708 times |
Thu 31 July 2025 |
92.87 (0.27%) |
92.62 |
91.22 - 93.09 |
1.1588 times |
Mon 30 June 2025 |
92.62 (2.23%) |
90.08 |
89.96 - 92.63 |
0.9092 times |
Fri 30 May 2025 |
90.60 (0.71%) |
89.82 |
89.09 - 90.69 |
0.8194 times |
Wed 30 April 2025 |
89.96 (-0.7%) |
90.39 |
84.78 - 90.63 |
1.2619 times |
Mon 31 March 2025 |
90.59 (-1.56%) |
91.18 |
90.23 - 91.66 |
0.9479 times |
Fri 28 February 2025 |
92.03 (1.63%) |
89.92 |
89.61 - 92.04 |
0.9217 times |
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value | | 5 day DMA | 96.43 | | 12 day DMA | 96.33 | | 20 day DMA | 96.26 | | 35 day DMA | 96.27 | | 50 day DMA | 95.94 | | 100 day DMA | 94.88 | | 150 day DMA | 93.55 | | 200 day DMA | 92.66 | EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.45 | 96.44 | 96.39 | | 12 day EMA | 96.37 | 96.35 | 96.32 | | 20 day EMA | 96.31 | 96.29 | 96.26 | | 35 day EMA | 96.11 | 96.09 | 96.06 | | 50 day EMA | 95.94 | 95.92 | 95.89 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.43 | 96.48 | 96.49 | | 12 day SMA | 96.33 | 96.29 | 96.24 | | 20 day SMA | 96.26 | 96.22 | 96.18 | | 35 day SMA | 96.27 | 96.24 | 96.21 | | 50 day SMA | 95.94 | 95.92 | 95.9 | | 100 day SMA | 94.88 | 94.83 | 94.79 | | 150 day SMA | 93.55 | 93.51 | 93.47 | | 200 day SMA | 92.66 | 92.63 | 92.6 |
|
|
