IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesJ Strong Daily Stock price targets for IsharesJ EMB are 91.53 and 91.97 | Daily Target 1 | 91.45 | | Daily Target 2 | 91.61 | | Daily Target 3 | 91.893333333333 | | Daily Target 4 | 92.05 | | Daily Target 5 | 92.33 |
Daily price and volume Ishares J
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.76 (-0.52%) |
92.18 |
91.74 - 92.18 |
0.8817 times |
Thu 10 July 2025 |
92.24 (-0.15%) |
92.27 |
92.03 - 92.31 |
0.6857 times |
Wed 09 July 2025 |
92.38 (0.71%) |
91.87 |
91.81 - 92.40 |
0.8061 times |
Tue 08 July 2025 |
91.73 (-0.32%) |
91.90 |
91.65 - 91.90 |
1.058 times |
Mon 07 July 2025 |
92.02 (-0.51%) |
92.29 |
91.96 - 92.29 |
0.9146 times |
Thu 03 July 2025 |
92.49 (0.17%) |
92.25 |
92.19 - 92.58 |
0.4204 times |
Wed 02 July 2025 |
92.33 (-0.1%) |
92.21 |
92.04 - 92.34 |
1.3094 times |
Tue 01 July 2025 |
92.42 (-0.22%) |
92.62 |
92.18 - 92.62 |
1.374 times |
Mon 30 June 2025 |
92.62 (0.56%) |
92.44 |
92.26 - 92.63 |
1.7053 times |
Fri 27 June 2025 |
92.10 (-0.09%) |
92.08 |
91.94 - 92.27 |
0.8448 times |
Thu 26 June 2025 |
92.18 (0.3%) |
92.00 |
91.81 - 92.19 |
0.7285 times |
Weekly price and charts IsharesJ Strong weekly Stock price targets for IsharesJ EMB are 91.33 and 92.08 | Weekly Target 1 | 91.19 | | Weekly Target 2 | 91.47 | | Weekly Target 3 | 91.936666666667 | | Weekly Target 4 | 92.22 | | Weekly Target 5 | 92.69 |
Weekly price and volumes for Ishares J
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.76 (-0.79%) |
92.29 |
91.65 - 92.40 |
1.2335 times |
Thu 03 July 2025 |
92.49 (0.42%) |
92.44 |
92.04 - 92.63 |
1.3649 times |
Fri 27 June 2025 |
92.10 (1.05%) |
91.18 |
90.96 - 92.27 |
1.2696 times |
Fri 20 June 2025 |
91.14 (0.25%) |
91.18 |
90.81 - 91.28 |
0.4865 times |
Fri 13 June 2025 |
90.91 (0.53%) |
90.60 |
90.46 - 91.49 |
1.0476 times |
Fri 06 June 2025 |
90.43 (-0.19%) |
90.08 |
89.96 - 90.92 |
1.0189 times |
Fri 30 May 2025 |
90.60 (0.75%) |
90.09 |
90.09 - 90.67 |
0.8527 times |
Fri 23 May 2025 |
89.93 (-0.57%) |
89.90 |
89.45 - 90.52 |
1.0141 times |
Fri 16 May 2025 |
90.45 (0.86%) |
90.21 |
89.87 - 90.69 |
0.7934 times |
Fri 09 May 2025 |
89.68 (0.36%) |
89.36 |
89.09 - 90.03 |
0.9188 times |
Fri 02 May 2025 |
89.36 (-1.13%) |
90.23 |
89.32 - 90.62 |
1.1433 times |
Monthly price and charts IsharesJ Strong monthly Stock price targets for IsharesJ EMB are 91.22 and 92.19 | Monthly Target 1 | 91.04 | | Monthly Target 2 | 91.4 | | Monthly Target 3 | 92.01 | | Monthly Target 4 | 92.37 | | Monthly Target 5 | 92.98 |
Monthly price and volumes Ishares J
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.76 (-0.93%) |
92.62 |
91.65 - 92.62 |
0.5011 times |
Mon 30 June 2025 |
92.62 (2.23%) |
90.08 |
89.96 - 92.63 |
1.0206 times |
Fri 30 May 2025 |
90.60 (0.71%) |
89.82 |
89.09 - 90.69 |
0.9197 times |
Wed 30 April 2025 |
89.96 (-0.7%) |
90.39 |
84.78 - 90.63 |
1.4165 times |
Mon 31 March 2025 |
90.59 (-1.56%) |
91.18 |
90.23 - 91.66 |
1.064 times |
Fri 28 February 2025 |
92.03 (1.63%) |
89.92 |
89.61 - 92.04 |
1.0346 times |
Fri 31 January 2025 |
90.55 (1.7%) |
89.36 |
88.44 - 90.98 |
1.1532 times |
Tue 31 December 2024 |
89.04 (-2.76%) |
92.51 |
88.85 - 92.51 |
0.7498 times |
Tue 26 November 2024 |
91.57 (0.71%) |
90.84 |
89.83 - 91.76 |
1.0081 times |
Thu 31 October 2024 |
90.92 (-2.84%) |
93.49 |
90.74 - 93.56 |
1.1323 times |
Mon 30 September 2024 |
93.58 (1.61%) |
91.74 |
91.31 - 93.97 |
1.0377 times |
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value | | 5 day DMA | 92.03 | | 12 day DMA | 92.18 | | 20 day DMA | 91.82 | | 35 day DMA | 91.21 | | 50 day DMA | 90.83 | | 100 day DMA | 90.42 | | 150 day DMA | 90.35 | | 200 day DMA | 90.75 | EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.05 | 92.19 | 92.17 | | 12 day EMA | 92.01 | 92.05 | 92.01 | | 20 day EMA | 91.78 | 91.78 | 91.73 | | 35 day EMA | 91.34 | 91.32 | 91.27 | | 50 day EMA | 90.84 | 90.8 | 90.74 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.03 | 92.17 | 92.19 | | 12 day SMA | 92.18 | 92.2 | 92.13 | | 20 day SMA | 91.82 | 91.79 | 91.71 | | 35 day SMA | 91.21 | 91.17 | 91.12 | | 50 day SMA | 90.83 | 90.8 | 90.76 | | 100 day SMA | 90.42 | 90.41 | 90.38 | | 150 day SMA | 90.35 | 90.35 | 90.34 | | 200 day SMA | 90.75 | 90.76 | 90.76 |
|
|
