Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Eltek Strong Daily Stock price targets for Eltek ELTK are 10.39 and 10.72 | Daily Target 1 | 10.13 | | Daily Target 2 | 10.31 | | Daily Target 3 | 10.456666666667 | | Daily Target 4 | 10.64 | | Daily Target 5 | 10.79 |
Daily price and volume Eltek
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.50 (0%) |
10.30 |
10.27 - 10.60 |
0.2486 times |
Fri 11 July 2025 |
10.50 (3.45%) |
10.19 |
10.19 - 10.78 |
2.0691 times |
Thu 10 July 2025 |
10.15 (-0.98%) |
10.33 |
10.08 - 10.33 |
0.1298 times |
Wed 09 July 2025 |
10.25 (-0.49%) |
10.27 |
10.11 - 10.37 |
0.1022 times |
Tue 08 July 2025 |
10.30 (0.49%) |
10.21 |
10.10 - 10.44 |
1.4862 times |
Mon 07 July 2025 |
10.25 (-0.39%) |
10.02 |
10.02 - 10.49 |
0.0635 times |
Thu 03 July 2025 |
10.29 (-0.96%) |
10.29 |
10.29 - 10.45 |
0.0967 times |
Wed 02 July 2025 |
10.39 (0.87%) |
10.30 |
10.17 - 10.51 |
0.1381 times |
Tue 01 July 2025 |
10.30 (-3.92%) |
10.82 |
10.20 - 11.69 |
5.3729 times |
Mon 30 June 2025 |
10.72 (2.1%) |
10.28 |
10.28 - 10.72 |
0.2928 times |
Fri 27 June 2025 |
10.50 (-1.69%) |
10.61 |
10.27 - 10.74 |
1.0055 times |
Weekly price and charts Eltek Strong weekly Stock price targets for Eltek ELTK are 10.39 and 10.72 | Weekly Target 1 | 10.13 | | Weekly Target 2 | 10.31 | | Weekly Target 3 | 10.456666666667 | | Weekly Target 4 | 10.64 | | Weekly Target 5 | 10.79 |
Weekly price and volumes for Eltek
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.50 (0%) |
10.30 |
10.27 - 10.60 |
0.0773 times |
Fri 11 July 2025 |
10.50 (2.04%) |
10.02 |
10.02 - 10.78 |
1.198 times |
Thu 03 July 2025 |
10.29 (-2%) |
10.28 |
10.17 - 11.69 |
1.8357 times |
Fri 27 June 2025 |
10.50 (-2.96%) |
10.79 |
8.42 - 12.19 |
3.3001 times |
Fri 20 June 2025 |
10.82 (6.6%) |
10.40 |
10.13 - 10.82 |
0.5655 times |
Fri 13 June 2025 |
10.15 (1%) |
10.07 |
9.76 - 10.63 |
0.3601 times |
Fri 06 June 2025 |
10.05 (-0.99%) |
10.11 |
9.76 - 10.50 |
0.6222 times |
Fri 30 May 2025 |
10.15 (1.4%) |
10.20 |
9.90 - 10.50 |
0.3257 times |
Fri 23 May 2025 |
10.01 (-5.57%) |
9.67 |
9.67 - 10.55 |
1.0304 times |
Fri 16 May 2025 |
10.60 (-1.3%) |
10.62 |
10.50 - 11.20 |
0.6849 times |
Fri 09 May 2025 |
10.74 (25.91%) |
8.46 |
8.46 - 10.84 |
1.846 times |
Monthly price and charts Eltek Strong monthly Stock price targets for Eltek ELTK are 9.43 and 11.1 | Monthly Target 1 | 9.07 | | Monthly Target 2 | 9.78 | | Monthly Target 3 | 10.736666666667 | | Monthly Target 4 | 11.45 | | Monthly Target 5 | 12.41 |
Monthly price and volumes Eltek
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.50 (-2.05%) |
10.82 |
10.02 - 11.69 |
0.9102 times |
Mon 30 June 2025 |
10.72 (5.62%) |
10.11 |
8.42 - 12.19 |
1.4886 times |
Fri 30 May 2025 |
10.15 (23.03%) |
8.26 |
8.25 - 11.20 |
1.1951 times |
Wed 30 April 2025 |
8.25 (-0.96%) |
8.52 |
7.65 - 8.71 |
0.3236 times |
Mon 31 March 2025 |
8.33 (-28.07%) |
11.45 |
8.05 - 11.55 |
1.2582 times |
Fri 28 February 2025 |
11.58 (3.95%) |
11.35 |
10.58 - 11.75 |
0.5183 times |
Fri 31 January 2025 |
11.14 (0.72%) |
11.18 |
10.72 - 11.47 |
0.5748 times |
Tue 31 December 2024 |
11.06 (0.18%) |
10.49 |
9.91 - 11.50 |
0.9918 times |
Tue 26 November 2024 |
11.04 (2.32%) |
10.59 |
10.55 - 12.00 |
1.0102 times |
Thu 31 October 2024 |
10.79 (-1.1%) |
10.72 |
9.85 - 11.04 |
1.7292 times |
Mon 30 September 2024 |
10.91 (2.06%) |
10.61 |
10.40 - 11.08 |
0.724 times |
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value | | 5 day DMA | 10.34 | | 12 day DMA | 10.4 | | 20 day DMA | 10.37 | | 35 day DMA | 10.23 | | 50 day DMA | 10.14 | | 100 day DMA | 9.69 | | 150 day DMA | 10.16 | | 200 day DMA | 10.32 | EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.39 | 10.33 | 10.25 | | 12 day EMA | 10.36 | 10.33 | 10.3 | | 20 day EMA | 10.3 | 10.28 | 10.26 | | 35 day EMA | 10.17 | 10.15 | 10.13 | | 50 day EMA | 10 | 9.98 | 9.96 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.34 | 10.29 | 10.25 | | 12 day SMA | 10.4 | 10.4 | 10.37 | | 20 day SMA | 10.37 | 10.34 | 10.3 | | 35 day SMA | 10.23 | 10.21 | 10.19 | | 50 day SMA | 10.14 | 10.09 | 10.05 | | 100 day SMA | 9.69 | 9.7 | 9.71 | | 150 day SMA | 10.16 | 10.17 | 10.17 | | 200 day SMA | 10.32 | 10.32 | 10.32 |
|
|
