Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Eltek Strong Daily Stock price targets for Eltek ELTK are 10.35 and 10.71 | Daily Target 1 | 10.05 | | Daily Target 2 | 10.29 | | Daily Target 3 | 10.41 | | Daily Target 4 | 10.65 | | Daily Target 5 | 10.77 |
Daily price and volume Eltek
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.53 (0.48%) |
10.17 |
10.17 - 10.53 |
0.126 times |
Thu 31 July 2025 |
10.48 (2.64%) |
10.07 |
10.01 - 10.53 |
0.4845 times |
Wed 30 July 2025 |
10.21 (-2.2%) |
10.51 |
10.12 - 10.55 |
2.2287 times |
Tue 29 July 2025 |
10.44 (0%) |
10.21 |
10.21 - 10.67 |
0.3101 times |
Mon 28 July 2025 |
10.44 (-0.19%) |
10.50 |
10.02 - 10.59 |
3.0039 times |
Fri 25 July 2025 |
10.46 (0.58%) |
10.16 |
10.16 - 10.57 |
0.6589 times |
Thu 24 July 2025 |
10.40 (-0.76%) |
10.45 |
10.40 - 10.59 |
0.7074 times |
Wed 23 July 2025 |
10.48 (0.67%) |
10.48 |
10.38 - 10.55 |
1.0756 times |
Tue 22 July 2025 |
10.41 (0.1%) |
10.25 |
10.25 - 10.53 |
0.8818 times |
Mon 21 July 2025 |
10.40 (1.27%) |
10.27 |
10.26 - 10.55 |
0.5233 times |
Fri 18 July 2025 |
10.27 (0.29%) |
10.48 |
10.27 - 10.48 |
0.1359 times |
Weekly price and charts Eltek Strong weekly Stock price targets for Eltek ELTK are 10.27 and 10.93 | Weekly Target 1 | 9.74 | | Weekly Target 2 | 10.14 | | Weekly Target 3 | 10.403333333333 | | Weekly Target 4 | 10.8 | | Weekly Target 5 | 11.06 |
Weekly price and volumes for Eltek
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.53 (0.67%) |
10.50 |
10.01 - 10.67 |
0.5772 times |
Fri 25 July 2025 |
10.46 (1.85%) |
10.27 |
10.16 - 10.59 |
0.3609 times |
Fri 18 July 2025 |
10.27 (-2.19%) |
10.30 |
10.18 - 10.60 |
0.3811 times |
Fri 11 July 2025 |
10.50 (2.04%) |
10.02 |
10.02 - 10.78 |
1.2671 times |
Thu 03 July 2025 |
10.29 (-2%) |
10.28 |
10.17 - 11.69 |
1.9416 times |
Fri 27 June 2025 |
10.50 (-2.96%) |
10.79 |
8.42 - 12.19 |
3.4905 times |
Fri 20 June 2025 |
10.82 (6.6%) |
10.40 |
10.13 - 10.82 |
0.5981 times |
Fri 13 June 2025 |
10.15 (1%) |
10.07 |
9.76 - 10.63 |
0.3809 times |
Fri 06 June 2025 |
10.05 (-0.99%) |
10.11 |
9.76 - 10.50 |
0.6581 times |
Fri 30 May 2025 |
10.15 (1.4%) |
10.20 |
9.90 - 10.50 |
0.3445 times |
Fri 23 May 2025 |
10.01 (-5.57%) |
9.67 |
9.67 - 10.55 |
1.0899 times |
Monthly price and charts Eltek Strong monthly Stock price targets for Eltek ELTK are 10.35 and 10.71 | Monthly Target 1 | 10.05 | | Monthly Target 2 | 10.29 | | Monthly Target 3 | 10.41 | | Monthly Target 4 | 10.65 | | Monthly Target 5 | 10.77 |
Monthly price and volumes Eltek
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.53 (0.48%) |
10.17 |
10.17 - 10.53 |
0.0039 times |
Thu 31 July 2025 |
10.48 (-2.24%) |
10.82 |
10.01 - 11.69 |
1.4605 times |
Mon 30 June 2025 |
10.72 (5.62%) |
10.11 |
8.42 - 12.19 |
1.7262 times |
Fri 30 May 2025 |
10.15 (23.03%) |
8.26 |
8.25 - 11.20 |
1.3859 times |
Wed 30 April 2025 |
8.25 (-0.96%) |
8.52 |
7.65 - 8.71 |
0.3753 times |
Mon 31 March 2025 |
8.33 (-28.07%) |
11.45 |
8.05 - 11.55 |
1.459 times |
Fri 28 February 2025 |
11.58 (3.95%) |
11.35 |
10.58 - 11.75 |
0.601 times |
Fri 31 January 2025 |
11.14 (0.72%) |
11.18 |
10.72 - 11.47 |
0.6666 times |
Tue 31 December 2024 |
11.06 (0.18%) |
10.49 |
9.91 - 11.50 |
1.1501 times |
Tue 26 November 2024 |
11.04 (2.32%) |
10.59 |
10.55 - 12.00 |
1.1714 times |
Thu 31 October 2024 |
10.79 (-1.1%) |
10.72 |
9.85 - 11.04 |
2.0053 times |
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value | | 5 day DMA | 10.42 | | 12 day DMA | 10.4 | | 20 day DMA | 10.36 | | 35 day DMA | 10.36 | | 50 day DMA | 10.26 | | 100 day DMA | 9.56 | | 150 day DMA | 10.12 | | 200 day DMA | 10.29 | EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.44 | 10.4 | 10.36 | | 12 day EMA | 10.41 | 10.39 | 10.37 | | 20 day EMA | 10.39 | 10.37 | 10.36 | | 35 day EMA | 10.35 | 10.34 | 10.33 | | 50 day EMA | 10.33 | 10.32 | 10.31 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.42 | 10.41 | 10.39 | | 12 day SMA | 10.4 | 10.37 | 10.36 | | 20 day SMA | 10.36 | 10.35 | 10.35 | | 35 day SMA | 10.36 | 10.34 | 10.32 | | 50 day SMA | 10.26 | 10.25 | 10.25 | | 100 day SMA | 9.56 | 9.56 | 9.57 | | 150 day SMA | 10.12 | 10.12 | 10.13 | | 200 day SMA | 10.29 | 10.29 | 10.29 |
|
|
