Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Eltek Strong Daily Stock price targets for Eltek ELTK are 11.12 and 11.32 | Daily Target 1 | 10.95 | | Daily Target 2 | 11.09 | | Daily Target 3 | 11.153333333333 | | Daily Target 4 | 11.29 | | Daily Target 5 | 11.35 |
Daily price and volume Eltek
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.22 (0.63%) |
11.15 |
11.02 - 11.22 |
0.6667 times |
Fri 17 October 2025 |
11.15 (0%) |
10.94 |
10.93 - 11.15 |
0.3768 times |
Thu 16 October 2025 |
11.15 (-0.18%) |
11.07 |
11.01 - 11.15 |
0.3768 times |
Wed 15 October 2025 |
11.17 (0.27%) |
11.06 |
11.02 - 11.31 |
0.5797 times |
Tue 14 October 2025 |
11.14 (-0.54%) |
10.54 |
10.54 - 11.44 |
2.4638 times |
Mon 13 October 2025 |
11.20 (0.63%) |
11.13 |
10.57 - 11.20 |
1.0145 times |
Fri 10 October 2025 |
11.13 (-1.07%) |
11.18 |
11.02 - 11.30 |
2 times |
Thu 09 October 2025 |
11.25 (-0.44%) |
11.29 |
11.19 - 11.29 |
1.1014 times |
Tue 07 October 2025 |
11.30 (0.27%) |
11.21 |
11.21 - 11.30 |
0.5797 times |
Mon 06 October 2025 |
11.27 (2.27%) |
11.09 |
11.08 - 11.27 |
0.8406 times |
Fri 03 October 2025 |
11.02 (1.19%) |
11.00 |
11.00 - 11.14 |
2.5217 times |
Weekly price and charts Eltek Strong weekly Stock price targets for Eltek ELTK are 11.12 and 11.32 | Weekly Target 1 | 10.95 | | Weekly Target 2 | 11.09 | | Weekly Target 3 | 11.153333333333 | | Weekly Target 4 | 11.29 | | Weekly Target 5 | 11.35 |
Weekly price and volumes for Eltek
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.22 (0.63%) |
11.15 |
11.02 - 11.22 |
0.098 times |
Fri 17 October 2025 |
11.15 (0.18%) |
11.13 |
10.54 - 11.44 |
0.7075 times |
Fri 10 October 2025 |
11.13 (1%) |
11.09 |
11.02 - 11.30 |
0.6649 times |
Fri 03 October 2025 |
11.02 (0.18%) |
10.81 |
10.80 - 11.14 |
0.6273 times |
Fri 26 September 2025 |
11.00 (4.76%) |
10.39 |
10.39 - 11.00 |
1.3383 times |
Fri 19 September 2025 |
10.50 (3.55%) |
10.20 |
10.06 - 10.50 |
0.8482 times |
Fri 12 September 2025 |
10.14 (0.5%) |
10.07 |
9.90 - 10.25 |
2.3229 times |
Fri 05 September 2025 |
10.09 (-1.85%) |
10.11 |
9.92 - 10.40 |
0.6223 times |
Fri 29 August 2025 |
10.28 (0%) |
10.29 |
10.21 - 10.30 |
0.1492 times |
Fri 29 August 2025 |
10.28 (1.78%) |
10.25 |
10.13 - 10.49 |
2.6213 times |
Fri 22 August 2025 |
10.10 (-0.79%) |
10.49 |
9.75 - 10.49 |
0.6138 times |
Monthly price and charts Eltek Strong monthly Stock price targets for Eltek ELTK are 10.88 and 11.78 | Monthly Target 1 | 10.17 | | Monthly Target 2 | 10.69 | | Monthly Target 3 | 11.066666666667 | | Monthly Target 4 | 11.59 | | Monthly Target 5 | 11.97 |
Monthly price and volumes Eltek
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.22 (2.47%) |
11.00 |
10.54 - 11.44 |
0.1537 times |
Tue 30 September 2025 |
10.95 (6.52%) |
10.11 |
9.90 - 11.00 |
0.4346 times |
Fri 29 August 2025 |
10.28 (-1.91%) |
10.17 |
9.75 - 10.54 |
0.5504 times |
Thu 31 July 2025 |
10.48 (-2.24%) |
10.82 |
10.01 - 11.69 |
1.6863 times |
Mon 30 June 2025 |
10.72 (5.62%) |
10.11 |
8.42 - 12.19 |
1.9932 times |
Fri 30 May 2025 |
10.15 (23.03%) |
8.26 |
8.25 - 11.20 |
1.6002 times |
Wed 30 April 2025 |
8.25 (-0.96%) |
8.52 |
7.65 - 8.71 |
0.4333 times |
Mon 31 March 2025 |
8.33 (-28.07%) |
11.45 |
8.05 - 11.55 |
1.6847 times |
Fri 28 February 2025 |
11.58 (3.95%) |
11.35 |
10.58 - 11.75 |
0.694 times |
Fri 31 January 2025 |
11.14 (0.72%) |
11.18 |
10.72 - 11.47 |
0.7697 times |
Tue 31 December 2024 |
11.06 (0.18%) |
10.49 |
9.91 - 11.50 |
1.328 times |
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value | | 5 day DMA | 11.17 | | 12 day DMA | 11.16 | | 20 day DMA | 11.01 | | 35 day DMA | 10.66 | | 50 day DMA | 10.53 | | 100 day DMA | 10.41 | | 150 day DMA | 9.93 | | 200 day DMA | 10.2 | EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.18 | 11.16 | 11.16 | | 12 day EMA | 11.1 | 11.08 | 11.07 | | 20 day EMA | 10.98 | 10.96 | 10.94 | | 35 day EMA | 10.8 | 10.77 | 10.75 | | 50 day EMA | 10.58 | 10.55 | 10.53 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.17 | 11.16 | 11.16 | | 12 day SMA | 11.16 | 11.12 | 11.11 | | 20 day SMA | 11.01 | 10.97 | 10.93 | | 35 day SMA | 10.66 | 10.63 | 10.6 | | 50 day SMA | 10.53 | 10.51 | 10.49 | | 100 day SMA | 10.41 | 10.39 | 10.38 | | 150 day SMA | 9.93 | 9.91 | 9.89 | | 200 day SMA | 10.2 | 10.2 | 10.2 |
|
|
