ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors Strong Daily Stock price targets for ElectroSensors ELSE are 4.59 and 4.68 | Daily Target 1 | 4.57 | | Daily Target 2 | 4.61 | | Daily Target 3 | 4.6633333333333 | | Daily Target 4 | 4.7 | | Daily Target 5 | 4.75 |
Daily price and volume Electro Sensors
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.64 (-3.93%) |
4.71 |
4.63 - 4.72 |
1.2712 times |
Fri 29 August 2025 |
4.83 (0%) |
4.72 |
4.72 - 4.84 |
0.5932 times |
Fri 29 August 2025 |
4.83 (2.99%) |
4.72 |
4.72 - 4.84 |
0.5932 times |
Thu 28 August 2025 |
4.69 (-1.88%) |
4.69 |
4.69 - 4.69 |
0.4237 times |
Wed 27 August 2025 |
4.78 (-0.42%) |
4.67 |
4.67 - 4.83 |
2.6271 times |
Tue 26 August 2025 |
4.80 (3%) |
4.67 |
4.67 - 4.80 |
0.5932 times |
Mon 25 August 2025 |
4.66 (-0.43%) |
4.83 |
4.66 - 4.83 |
1.6949 times |
Fri 22 August 2025 |
4.68 (-0.21%) |
4.70 |
4.68 - 4.70 |
0.5085 times |
Thu 21 August 2025 |
4.69 (-1.05%) |
4.69 |
4.69 - 4.69 |
0.0847 times |
Wed 20 August 2025 |
4.74 (-1.86%) |
4.83 |
4.74 - 4.84 |
1.6102 times |
Tue 19 August 2025 |
4.83 (0%) |
4.83 |
4.83 - 4.83 |
0.678 times |
Weekly price and charts ElectroSensors Strong weekly Stock price targets for ElectroSensors ELSE are 4.59 and 4.68 | Weekly Target 1 | 4.57 | | Weekly Target 2 | 4.61 | | Weekly Target 3 | 4.6633333333333 | | Weekly Target 4 | 4.7 | | Weekly Target 5 | 4.75 |
Weekly price and volumes for Electro Sensors
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.64 (-3.93%) |
4.71 |
4.63 - 4.72 |
0.0746 times |
Fri 29 August 2025 |
4.83 (0%) |
4.72 |
4.72 - 4.84 |
0.0348 times |
Fri 29 August 2025 |
4.83 (3.21%) |
4.83 |
4.66 - 4.84 |
0.3483 times |
Fri 22 August 2025 |
4.68 (0.21%) |
4.69 |
4.64 - 4.84 |
0.2538 times |
Fri 15 August 2025 |
4.67 (0.43%) |
4.63 |
4.62 - 4.80 |
0.9852 times |
Fri 08 August 2025 |
4.65 (10.71%) |
4.25 |
4.25 - 4.77 |
1.6121 times |
Fri 01 August 2025 |
4.20 (-11.76%) |
4.86 |
4.20 - 4.88 |
2.5426 times |
Fri 25 July 2025 |
4.76 (3.25%) |
4.80 |
4.59 - 4.86 |
0.3284 times |
Fri 18 July 2025 |
4.61 (0.22%) |
4.54 |
4.51 - 4.85 |
2.4668 times |
Fri 11 July 2025 |
4.60 (-1.29%) |
4.70 |
4.51 - 4.75 |
1.3534 times |
Thu 03 July 2025 |
4.66 (10.17%) |
4.26 |
4.23 - 4.78 |
5.1101 times |
Monthly price and charts ElectroSensors Strong monthly Stock price targets for ElectroSensors ELSE are 4.59 and 4.68 | Monthly Target 1 | 4.57 | | Monthly Target 2 | 4.61 | | Monthly Target 3 | 4.6633333333333 | | Monthly Target 4 | 4.7 | | Monthly Target 5 | 4.75 |
Monthly price and volumes Electro Sensors
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.64 (-3.93%) |
4.71 |
4.63 - 4.72 |
0.005 times |
Fri 29 August 2025 |
4.83 (13.11%) |
4.31 |
4.20 - 4.84 |
0.2487 times |
Thu 31 July 2025 |
4.27 (0.95%) |
4.27 |
4.24 - 4.88 |
0.7577 times |
Mon 30 June 2025 |
4.23 (4.44%) |
4.05 |
4.01 - 4.70 |
1.9427 times |
Fri 30 May 2025 |
4.05 (-4.26%) |
4.07 |
3.65 - 5.29 |
5.1443 times |
Wed 30 April 2025 |
4.23 (-3.64%) |
4.41 |
4.04 - 4.52 |
0.3796 times |
Mon 31 March 2025 |
4.39 (-4.15%) |
4.61 |
4.21 - 5.27 |
0.6675 times |
Fri 28 February 2025 |
4.58 (-6.72%) |
5.03 |
4.50 - 5.08 |
0.3028 times |
Fri 31 January 2025 |
4.91 (-5.03%) |
5.14 |
4.90 - 5.50 |
0.1776 times |
Tue 31 December 2024 |
5.17 (21.93%) |
4.40 |
4.31 - 5.37 |
0.3742 times |
Tue 26 November 2024 |
4.24 (8.72%) |
3.93 |
3.92 - 4.47 |
0.2824 times |
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value | | 5 day DMA | 4.75 | | 12 day DMA | 4.75 | | 20 day DMA | 4.7 | | 35 day DMA | 4.67 | | 50 day DMA | 4.6 | | 100 day DMA | 4.38 | | 150 day DMA | 4.5 | | 200 day DMA | 4.52 | EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.73 | 4.78 | 4.76 | | 12 day EMA | 4.73 | 4.75 | 4.74 | | 20 day EMA | 4.69 | 4.7 | 4.69 | | 35 day EMA | 4.65 | 4.65 | 4.64 | | 50 day EMA | 4.59 | 4.59 | 4.58 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.75 | 4.79 | 4.75 | | 12 day SMA | 4.75 | 4.75 | 4.74 | | 20 day SMA | 4.7 | 4.68 | 4.65 | | 35 day SMA | 4.67 | 4.67 | 4.66 | | 50 day SMA | 4.6 | 4.59 | 4.58 | | 100 day SMA | 4.38 | 4.38 | 4.37 | | 150 day SMA | 4.5 | 4.5 | 4.5 | | 200 day SMA | 4.52 | 4.52 | 4.51 |
|
|
