ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors Strong Daily Stock price targets for ElectroSensors ELSE are 4.55 and 4.6 | Daily Target 1 | 4.51 | | Daily Target 2 | 4.54 | | Daily Target 3 | 4.5633333333333 | | Daily Target 4 | 4.59 | | Daily Target 5 | 4.61 |
Daily price and volume Electro Sensors
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.56 (-1.94%) |
4.54 |
4.54 - 4.59 |
0.2415 times |
Mon 14 July 2025 |
4.65 (1.09%) |
4.54 |
4.54 - 4.69 |
0.5824 times |
Fri 11 July 2025 |
4.60 (-0.43%) |
4.55 |
4.54 - 4.60 |
0.2344 times |
Thu 10 July 2025 |
4.62 (-0.65%) |
4.52 |
4.52 - 4.75 |
0.4474 times |
Wed 09 July 2025 |
4.65 (1.97%) |
4.60 |
4.51 - 4.65 |
0.7244 times |
Tue 08 July 2025 |
4.56 (-3.39%) |
4.66 |
4.56 - 4.67 |
0.1847 times |
Mon 07 July 2025 |
4.72 (1.29%) |
4.70 |
4.70 - 4.72 |
0.3409 times |
Thu 03 July 2025 |
4.66 (-1.89%) |
4.65 |
4.65 - 4.78 |
0.4474 times |
Wed 02 July 2025 |
4.75 (12.03%) |
4.27 |
4.27 - 4.75 |
6.7543 times |
Tue 01 July 2025 |
4.24 (0.24%) |
4.27 |
4.24 - 4.27 |
0.0426 times |
Mon 30 June 2025 |
4.23 (0%) |
4.26 |
4.23 - 4.26 |
0.0497 times |
Weekly price and charts ElectroSensors Strong weekly Stock price targets for ElectroSensors ELSE are 4.55 and 4.7 | Weekly Target 1 | 4.45 | | Weekly Target 2 | 4.5 | | Weekly Target 3 | 4.5966666666667 | | Weekly Target 4 | 4.65 | | Weekly Target 5 | 4.75 |
Weekly price and volumes for Electro Sensors
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.56 (-0.87%) |
4.54 |
4.54 - 4.69 |
0.0518 times |
Fri 11 July 2025 |
4.60 (-1.29%) |
4.70 |
4.51 - 4.75 |
0.1213 times |
Thu 03 July 2025 |
4.66 (10.17%) |
4.26 |
4.23 - 4.78 |
0.4582 times |
Fri 27 June 2025 |
4.23 (1.44%) |
4.21 |
4.04 - 4.70 |
1.8581 times |
Fri 20 June 2025 |
4.17 (-1.88%) |
4.16 |
4.15 - 4.40 |
0.1187 times |
Fri 13 June 2025 |
4.25 (-0.23%) |
4.22 |
4.04 - 4.44 |
0.3168 times |
Fri 06 June 2025 |
4.26 (5.19%) |
4.05 |
4.01 - 4.39 |
0.2998 times |
Fri 30 May 2025 |
4.05 (-0.49%) |
4.06 |
3.98 - 4.32 |
0.0848 times |
Fri 23 May 2025 |
4.07 (7.11%) |
3.76 |
3.75 - 4.08 |
0.5224 times |
Fri 16 May 2025 |
3.80 (-5.71%) |
4.07 |
3.65 - 5.29 |
6.1682 times |
Fri 09 May 2025 |
4.03 (-5.18%) |
4.47 |
3.76 - 4.47 |
0.0821 times |
Monthly price and charts ElectroSensors Strong monthly Stock price targets for ElectroSensors ELSE are 4.4 and 4.94 | Monthly Target 1 | 3.99 | | Monthly Target 2 | 4.27 | | Monthly Target 3 | 4.5266666666667 | | Monthly Target 4 | 4.81 | | Monthly Target 5 | 5.07 |
Monthly price and volumes Electro Sensors
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.56 (7.8%) |
4.27 |
4.24 - 4.78 |
0.4723 times |
Mon 30 June 2025 |
4.23 (4.44%) |
4.05 |
4.01 - 4.70 |
1.9522 times |
Fri 30 May 2025 |
4.05 (-4.26%) |
4.07 |
3.65 - 5.29 |
5.1692 times |
Wed 30 April 2025 |
4.23 (-3.64%) |
4.41 |
4.04 - 4.52 |
0.3814 times |
Mon 31 March 2025 |
4.39 (-4.15%) |
4.61 |
4.21 - 5.27 |
0.6707 times |
Fri 28 February 2025 |
4.58 (-6.72%) |
5.03 |
4.50 - 5.08 |
0.3042 times |
Fri 31 January 2025 |
4.91 (-5.03%) |
5.14 |
4.90 - 5.50 |
0.1785 times |
Tue 31 December 2024 |
5.17 (21.93%) |
4.40 |
4.31 - 5.37 |
0.3761 times |
Tue 26 November 2024 |
4.24 (8.72%) |
3.93 |
3.92 - 4.47 |
0.2838 times |
Tue 29 October 2024 |
3.90 (-2.5%) |
3.90 |
3.81 - 4.14 |
0.2117 times |
Fri 27 September 2024 |
4.00 (2.83%) |
3.79 |
3.75 - 4.13 |
0.165 times |
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value | | 5 day DMA | 4.62 | | 12 day DMA | 4.54 | | 20 day DMA | 4.42 | | 35 day DMA | 4.32 | | 50 day DMA | 4.25 | | 100 day DMA | 4.34 | | 150 day DMA | 4.55 | | 200 day DMA | 4.39 | EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.6 | 4.62 | 4.61 | | 12 day EMA | 4.53 | 4.53 | 4.51 | | 20 day EMA | 4.48 | 4.47 | 4.45 | | 35 day EMA | 4.38 | 4.37 | 4.35 | | 50 day EMA | 4.29 | 4.28 | 4.26 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.62 | 4.62 | 4.63 | | 12 day SMA | 4.54 | 4.52 | 4.48 | | 20 day SMA | 4.42 | 4.41 | 4.39 | | 35 day SMA | 4.32 | 4.31 | 4.28 | | 50 day SMA | 4.25 | 4.24 | 4.23 | | 100 day SMA | 4.34 | 4.34 | 4.35 | | 150 day SMA | 4.55 | 4.54 | 4.54 | | 200 day SMA | 4.39 | 4.39 | 4.39 |
|
|
