ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors Strong Daily Stock price targets for ElectroSensors ELSE are 4.25 and 4.46 | Daily Target 1 | 4.08 | | Daily Target 2 | 4.21 | | Daily Target 3 | 4.2866666666667 | | Daily Target 4 | 4.42 | | Daily Target 5 | 4.5 |
Daily price and volume Electro Sensors
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
4.35 (2.35%) |
4.20 |
4.15 - 4.36 |
2.4015 times |
| Fri 25 April 2025 |
4.25 (3.66%) |
4.14 |
4.14 - 4.40 |
2.2381 times |
| Tue 22 April 2025 |
4.10 (-1.68%) |
4.07 |
4.04 - 4.14 |
2.3198 times |
| Mon 21 April 2025 |
4.17 (0.72%) |
4.22 |
4.07 - 4.22 |
0.6535 times |
| Thu 17 April 2025 |
4.14 (-1.19%) |
4.10 |
4.10 - 4.14 |
0.2143 times |
| Tue 15 April 2025 |
4.19 (0.72%) |
4.13 |
4.13 - 4.30 |
0.6045 times |
| Mon 14 April 2025 |
4.16 (1.46%) |
4.27 |
4.16 - 4.27 |
0.4901 times |
| Fri 11 April 2025 |
4.10 (0%) |
4.10 |
4.10 - 4.10 |
0.098 times |
| Thu 10 April 2025 |
4.10 (-1.91%) |
4.10 |
4.10 - 4.10 |
0.0817 times |
| Wed 09 April 2025 |
4.18 (1.7%) |
4.12 |
4.11 - 4.28 |
0.8985 times |
| Tue 08 April 2025 |
4.11 (-1.2%) |
4.17 |
4.10 - 4.30 |
0.4411 times |
Weekly price and charts ElectroSensors Strong weekly Stock price targets for ElectroSensors ELSE are 4.25 and 4.46 | Weekly Target 1 | 4.08 | | Weekly Target 2 | 4.21 | | Weekly Target 3 | 4.2866666666667 | | Weekly Target 4 | 4.42 | | Weekly Target 5 | 4.5 |
Weekly price and volumes for Electro Sensors
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
4.35 (2.35%) |
4.20 |
4.15 - 4.36 |
0.4191 times |
| Fri 25 April 2025 |
4.25 (2.66%) |
4.22 |
4.04 - 4.40 |
0.9094 times |
| Thu 17 April 2025 |
4.14 (0.98%) |
4.27 |
4.10 - 4.30 |
0.2284 times |
| Fri 11 April 2025 |
4.10 (-4.43%) |
4.18 |
4.10 - 4.30 |
0.3877 times |
| Fri 04 April 2025 |
4.29 (-2.05%) |
4.43 |
4.25 - 4.52 |
1.1774 times |
| Fri 28 March 2025 |
4.38 (-4.37%) |
4.58 |
4.21 - 4.58 |
0.3307 times |
| Fri 21 March 2025 |
4.58 (1.78%) |
5.27 |
4.22 - 5.27 |
3.7033 times |
| Fri 14 March 2025 |
4.50 (2.97%) |
4.48 |
4.32 - 4.70 |
0.5616 times |
| Fri 07 March 2025 |
4.37 (-4.59%) |
4.61 |
4.29 - 4.70 |
1.0422 times |
| Fri 28 February 2025 |
4.58 (-1.93%) |
4.70 |
4.50 - 4.74 |
1.2401 times |
| Fri 21 February 2025 |
4.67 (-1.27%) |
4.75 |
4.65 - 4.88 |
0.5189 times |
Monthly price and charts ElectroSensors Strong monthly Stock price targets for ElectroSensors ELSE are 3.96 and 4.44 | Monthly Target 1 | 3.82 | | Monthly Target 2 | 4.09 | | Monthly Target 3 | 4.3033333333333 | | Monthly Target 4 | 4.57 | | Monthly Target 5 | 4.78 |
Monthly price and volumes Electro Sensors
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
4.35 (-0.91%) |
4.41 |
4.04 - 4.52 |
1.3106 times |
| Mon 31 March 2025 |
4.39 (-4.15%) |
4.61 |
4.21 - 5.27 |
2.4421 times |
| Fri 28 February 2025 |
4.58 (-6.72%) |
5.03 |
4.50 - 5.08 |
1.1078 times |
| Fri 31 January 2025 |
4.91 (-5.03%) |
5.14 |
4.90 - 5.50 |
0.6498 times |
| Tue 31 December 2024 |
5.17 (21.93%) |
4.40 |
4.31 - 5.37 |
1.3693 times |
| Tue 26 November 2024 |
4.24 (8.72%) |
3.93 |
3.92 - 4.47 |
1.0333 times |
| Tue 29 October 2024 |
3.90 (-2.5%) |
3.90 |
3.81 - 4.14 |
0.7707 times |
| Fri 27 September 2024 |
4.00 (2.83%) |
3.79 |
3.75 - 4.13 |
0.6009 times |
| Wed 28 August 2024 |
3.89 (0.26%) |
3.87 |
3.77 - 3.94 |
0.4037 times |
| Wed 31 July 2024 |
3.88 (-1.77%) |
3.93 |
3.88 - 4.05 |
0.3118 times |
| Fri 28 June 2024 |
3.95 (-2.71%) |
4.06 |
3.93 - 4.10 |
0.4592 times |
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value | | 5 day DMA | 4.2 | | 12 day DMA | 4.17 | | 20 day DMA | 4.25 | | 35 day DMA | 4.34 | | 50 day DMA | 4.47 | | 100 day DMA | 4.69 | | 150 day DMA | 4.44 | | 200 day DMA | 4.32 | EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.24 | 4.18 | 4.14 | | 12 day EMA | 4.21 | 4.19 | 4.18 | | 20 day EMA | 4.26 | 4.25 | 4.25 | | 35 day EMA | 4.35 | 4.35 | 4.36 | | 50 day EMA | 4.47 | 4.47 | 4.48 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.2 | 4.17 | 4.15 | | 12 day SMA | 4.17 | 4.16 | 4.17 | | 20 day SMA | 4.25 | 4.26 | 4.27 | | 35 day SMA | 4.34 | 4.35 | 4.36 | | 50 day SMA | 4.47 | 4.48 | 4.49 | | 100 day SMA | 4.69 | 4.69 | 4.69 | | 150 day SMA | 4.44 | 4.43 | 4.43 | | 200 day SMA | 4.32 | 4.32 | 4.32 |
|
|
