ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors Strong Daily Stock price targets for ElectroSensors ELSE are 4.69 and 4.71 | Daily Target 1 | 4.67 | | Daily Target 2 | 4.69 | | Daily Target 3 | 4.6933333333333 | | Daily Target 4 | 4.71 | | Daily Target 5 | 4.71 |
Daily price and volume Electro Sensors
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.70 (0.43%) |
4.68 |
4.68 - 4.70 |
1.1847 times |
Fri 17 October 2025 |
4.68 (-1.47%) |
4.68 |
4.68 - 4.68 |
0.1045 times |
Thu 16 October 2025 |
4.75 (1.5%) |
4.70 |
4.70 - 4.75 |
0.3136 times |
Wed 15 October 2025 |
4.68 (0.43%) |
4.68 |
4.68 - 4.68 |
0.1045 times |
Tue 14 October 2025 |
4.66 (-1.89%) |
4.75 |
4.60 - 4.75 |
4.9129 times |
Mon 13 October 2025 |
4.75 (0.21%) |
4.69 |
4.69 - 4.75 |
0.453 times |
Fri 10 October 2025 |
4.74 (-0.63%) |
4.78 |
4.74 - 4.78 |
0.7317 times |
Thu 09 October 2025 |
4.77 (0%) |
4.72 |
4.72 - 4.80 |
0.8362 times |
Wed 08 October 2025 |
4.77 (-2.05%) |
4.81 |
4.77 - 4.81 |
0.4878 times |
Tue 07 October 2025 |
4.87 (-0.2%) |
4.80 |
4.80 - 4.87 |
0.8711 times |
Mon 06 October 2025 |
4.88 (1.46%) |
4.71 |
4.71 - 4.88 |
0.3484 times |
Weekly price and charts ElectroSensors Strong weekly Stock price targets for ElectroSensors ELSE are 4.69 and 4.71 | Weekly Target 1 | 4.67 | | Weekly Target 2 | 4.69 | | Weekly Target 3 | 4.6933333333333 | | Weekly Target 4 | 4.71 | | Weekly Target 5 | 4.71 |
Weekly price and volumes for Electro Sensors
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.70 (0.43%) |
4.68 |
4.68 - 4.70 |
0.2682 times |
Fri 17 October 2025 |
4.68 (-1.27%) |
4.69 |
4.60 - 4.75 |
1.3333 times |
Fri 10 October 2025 |
4.74 (-1.46%) |
4.71 |
4.71 - 4.88 |
0.7416 times |
Fri 03 October 2025 |
4.81 (1.69%) |
4.80 |
4.74 - 4.86 |
0.6746 times |
Fri 26 September 2025 |
4.73 (-5.4%) |
5.00 |
4.72 - 5.00 |
1.3964 times |
Fri 19 September 2025 |
5.00 (5.26%) |
4.93 |
4.72 - 5.00 |
1.1598 times |
Fri 12 September 2025 |
4.75 (0.21%) |
4.79 |
4.61 - 4.90 |
1.783 times |
Fri 05 September 2025 |
4.74 (-1.86%) |
4.71 |
4.56 - 4.84 |
2.0355 times |
Fri 29 August 2025 |
4.83 (0%) |
4.72 |
4.72 - 4.84 |
0.0552 times |
Fri 29 August 2025 |
4.83 (3.21%) |
4.83 |
4.66 - 4.84 |
0.5523 times |
Fri 22 August 2025 |
4.68 (0.21%) |
4.69 |
4.64 - 4.84 |
0.4024 times |
Monthly price and charts ElectroSensors Strong monthly Stock price targets for ElectroSensors ELSE are 4.51 and 4.79 | Monthly Target 1 | 4.45 | | Monthly Target 2 | 4.57 | | Monthly Target 3 | 4.7266666666667 | | Monthly Target 4 | 4.85 | | Monthly Target 5 | 5.01 |
Monthly price and volumes Electro Sensors
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.70 (-1.67%) |
4.80 |
4.60 - 4.88 |
0.1098 times |
Tue 30 September 2025 |
4.78 (-1.04%) |
4.71 |
4.56 - 5.00 |
0.2869 times |
Fri 29 August 2025 |
4.83 (13.11%) |
4.31 |
4.20 - 4.84 |
0.2482 times |
Thu 31 July 2025 |
4.27 (0.95%) |
4.27 |
4.24 - 4.88 |
0.7563 times |
Mon 30 June 2025 |
4.23 (4.44%) |
4.05 |
4.01 - 4.70 |
1.9392 times |
Fri 30 May 2025 |
4.05 (-4.26%) |
4.07 |
3.65 - 5.29 |
5.1349 times |
Wed 30 April 2025 |
4.23 (-3.64%) |
4.41 |
4.04 - 4.52 |
0.3789 times |
Mon 31 March 2025 |
4.39 (-4.15%) |
4.61 |
4.21 - 5.27 |
0.6663 times |
Fri 28 February 2025 |
4.58 (-6.72%) |
5.03 |
4.50 - 5.08 |
0.3022 times |
Fri 31 January 2025 |
4.91 (-5.03%) |
5.14 |
4.90 - 5.50 |
0.1773 times |
Tue 31 December 2024 |
5.17 (21.93%) |
4.40 |
4.31 - 5.37 |
0.3736 times |
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value | | 5 day DMA | 4.69 | | 12 day DMA | 4.76 | | 20 day DMA | 4.78 | | 35 day DMA | 4.79 | | 50 day DMA | 4.77 | | 100 day DMA | 4.6 | | 150 day DMA | 4.48 | | 200 day DMA | 4.61 | EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.71 | 4.71 | 4.72 | | 12 day EMA | 4.74 | 4.75 | 4.76 | | 20 day EMA | 4.76 | 4.77 | 4.78 | | 35 day EMA | 4.75 | 4.75 | 4.75 | | 50 day EMA | 4.74 | 4.74 | 4.74 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.69 | 4.7 | 4.72 | | 12 day SMA | 4.76 | 4.76 | 4.77 | | 20 day SMA | 4.78 | 4.8 | 4.81 | | 35 day SMA | 4.79 | 4.79 | 4.79 | | 50 day SMA | 4.77 | 4.77 | 4.77 | | 100 day SMA | 4.6 | 4.59 | 4.58 | | 150 day SMA | 4.48 | 4.47 | 4.47 | | 200 day SMA | 4.61 | 4.61 | 4.61 |
|
|
