EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle Strong Daily Stock price targets for EquityLifestyle ELS are 58.77 and 59.84 | Daily Target 1 | 58.51 | | Daily Target 2 | 59.02 | | Daily Target 3 | 59.58 | | Daily Target 4 | 60.09 | | Daily Target 5 | 60.65 |
Daily price and volume Equity Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
59.53 (-1.26%) |
59.87 |
59.07 - 60.14 |
1.1894 times |
Fri 29 August 2025 |
60.29 (0%) |
59.51 |
59.36 - 60.29 |
1.0008 times |
Fri 29 August 2025 |
60.29 (1.09%) |
59.51 |
59.36 - 60.29 |
1.0008 times |
Thu 28 August 2025 |
59.64 (-0.6%) |
60.07 |
59.30 - 60.07 |
0.8362 times |
Wed 27 August 2025 |
60.00 (1.52%) |
59.15 |
58.87 - 60.15 |
1.2427 times |
Tue 26 August 2025 |
59.10 (-1.19%) |
59.75 |
58.96 - 59.96 |
1.0329 times |
Mon 25 August 2025 |
59.81 (-1.09%) |
60.45 |
59.72 - 60.68 |
0.9355 times |
Fri 22 August 2025 |
60.47 (0.18%) |
60.81 |
60.30 - 61.30 |
0.9188 times |
Thu 21 August 2025 |
60.36 (-0.43%) |
60.33 |
59.92 - 60.71 |
0.9701 times |
Wed 20 August 2025 |
60.62 (-0.18%) |
61.07 |
60.57 - 61.61 |
0.8729 times |
Tue 19 August 2025 |
60.73 (2.03%) |
59.82 |
59.52 - 60.74 |
1.1927 times |
Weekly price and charts EquityLifestyle Strong weekly Stock price targets for EquityLifestyle ELS are 58.77 and 59.84 | Weekly Target 1 | 58.51 | | Weekly Target 2 | 59.02 | | Weekly Target 3 | 59.58 | | Weekly Target 4 | 60.09 | | Weekly Target 5 | 60.65 |
Weekly price and volumes for Equity Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
59.53 (-1.26%) |
59.87 |
59.07 - 60.14 |
0.2412 times |
Fri 29 August 2025 |
60.29 (0%) |
59.51 |
59.36 - 60.29 |
0.203 times |
Fri 29 August 2025 |
60.29 (-0.3%) |
60.45 |
58.87 - 60.68 |
1.0238 times |
Fri 22 August 2025 |
60.47 (-0.35%) |
60.72 |
59.50 - 61.61 |
0.9876 times |
Fri 15 August 2025 |
60.68 (0.88%) |
60.00 |
59.23 - 61.06 |
0.9344 times |
Fri 08 August 2025 |
60.15 (-0.18%) |
61.38 |
60.07 - 62.50 |
1.2961 times |
Fri 01 August 2025 |
60.26 (1.06%) |
59.36 |
58.15 - 61.21 |
1.6284 times |
Fri 25 July 2025 |
59.63 (-3.78%) |
62.27 |
59.48 - 62.55 |
1.4217 times |
Fri 18 July 2025 |
61.97 (0.75%) |
61.60 |
61.08 - 62.28 |
1.1709 times |
Fri 11 July 2025 |
61.51 (-0.98%) |
62.03 |
61.01 - 62.79 |
1.0929 times |
Thu 03 July 2025 |
62.12 (1.07%) |
61.29 |
60.58 - 62.80 |
0.7076 times |
Monthly price and charts EquityLifestyle Strong monthly Stock price targets for EquityLifestyle ELS are 58.77 and 59.84 | Monthly Target 1 | 58.51 | | Monthly Target 2 | 59.02 | | Monthly Target 3 | 59.58 | | Monthly Target 4 | 60.09 | | Monthly Target 5 | 60.65 |
Monthly price and volumes Equity Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
59.53 (-1.26%) |
59.87 |
59.07 - 60.14 |
0.0638 times |
Fri 29 August 2025 |
60.29 (0.62%) |
61.11 |
58.87 - 62.50 |
1.2582 times |
Thu 31 July 2025 |
59.92 (-2.84%) |
61.53 |
58.15 - 62.80 |
1.4585 times |
Mon 30 June 2025 |
61.67 (-2.99%) |
63.18 |
60.58 - 64.12 |
0.8675 times |
Fri 30 May 2025 |
63.57 (-1.87%) |
64.38 |
61.42 - 65.79 |
1.0833 times |
Wed 30 April 2025 |
64.78 (-2.88%) |
67.03 |
58.86 - 69.15 |
1.1877 times |
Mon 31 March 2025 |
66.70 (-2.74%) |
68.18 |
65.36 - 70.35 |
0.9967 times |
Fri 28 February 2025 |
68.58 (4.78%) |
64.85 |
64.22 - 69.82 |
0.9797 times |
Fri 31 January 2025 |
65.45 (-1.73%) |
66.59 |
63.73 - 69.99 |
1.318 times |
Tue 31 December 2024 |
66.60 (-6.68%) |
70.23 |
65.39 - 70.42 |
0.7866 times |
Tue 26 November 2024 |
71.37 (1.78%) |
70.44 |
67.37 - 73.67 |
0.9058 times |
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value | | 5 day DMA | 59.95 | | 12 day DMA | 60.03 | | 20 day DMA | 60.25 | | 35 day DMA | 60.42 | | 50 day DMA | 60.94 | | 100 day DMA | 62.39 | | 150 day DMA | 63.86 | | 200 day DMA | 64.96 | EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.9 | 60.08 | 59.97 | | 12 day EMA | 60.03 | 60.12 | 60.09 | | 20 day EMA | 60.19 | 60.26 | 60.26 | | 35 day EMA | 60.63 | 60.69 | 60.71 | | 50 day EMA | 60.99 | 61.05 | 61.08 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.95 | 59.86 | 59.77 | | 12 day SMA | 60.03 | 60.13 | 60.13 | | 20 day SMA | 60.25 | 60.38 | 60.38 | | 35 day SMA | 60.42 | 60.49 | 60.52 | | 50 day SMA | 60.94 | 61.01 | 61.06 | | 100 day SMA | 62.39 | 62.44 | 62.45 | | 150 day SMA | 63.86 | 63.91 | 63.96 | | 200 day SMA | 64.96 | 65.01 | 65.05 |
|
|
