Use Dark Theme
bell notificationshomepagelogin

EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquityLifestyle

Strong Daily Stock price targets for EquityLifestyle ELS are 62.49 and 63.37

Daily Target 161.76
Daily Target 262.34
Daily Target 362.64
Daily Target 463.22
Daily Target 563.52

Daily price and volume Equity Lifestyle

Date Closing Open Range Volume
Mon 20 October 2025 62.92 (0.87%) 62.37 62.06 - 62.94 0.5614 times
Fri 17 October 2025 62.38 (0.27%) 62.21 62.09 - 62.69 0.7748 times
Thu 16 October 2025 62.21 (-0.02%) 62.36 61.72 - 62.87 0.9797 times
Wed 15 October 2025 62.22 (0.02%) 62.16 61.87 - 63.24 0.9017 times
Tue 14 October 2025 62.21 (-0.42%) 62.51 61.76 - 63.00 1.2553 times
Mon 13 October 2025 62.47 (-1.22%) 62.95 61.70 - 63.10 1.0921 times
Fri 10 October 2025 63.24 (0.73%) 63.21 62.92 - 63.81 1.3256 times
Thu 09 October 2025 62.78 (-0.19%) 63.10 62.40 - 63.84 1.1635 times
Wed 08 October 2025 62.90 (1.4%) 61.87 61.37 - 62.90 1.1586 times
Tue 07 October 2025 62.03 (0.42%) 61.74 61.55 - 62.52 0.7873 times
Mon 06 October 2025 61.77 (-0.26%) 61.92 61.35 - 62.20 0.6839 times

 Daily chart EquityLifestyle

Weekly price and charts EquityLifestyle

Strong weekly Stock price targets for EquityLifestyle ELS are 62.49 and 63.37

Weekly Target 161.76
Weekly Target 262.34
Weekly Target 362.64
Weekly Target 463.22
Weekly Target 563.52

Weekly price and volumes for Equity Lifestyle

Date Closing Open Range Volume
Mon 20 October 2025 62.92 (0.87%) 62.37 62.06 - 62.94 0.1646 times
Fri 17 October 2025 62.38 (-1.36%) 62.95 61.70 - 63.24 1.467 times
Fri 10 October 2025 63.24 (2.12%) 61.92 61.35 - 63.84 1.5007 times
Fri 03 October 2025 61.93 (4.03%) 59.51 59.07 - 62.22 1.183 times
Fri 26 September 2025 59.53 (-1.7%) 60.54 59.34 - 60.60 0.8864 times
Fri 19 September 2025 60.56 (-1.51%) 61.73 59.94 - 61.90 1.7011 times
Fri 12 September 2025 61.49 (-0.37%) 61.11 60.33 - 61.95 1.0261 times
Fri 05 September 2025 61.72 (2.37%) 59.87 59.07 - 62.12 0.892 times
Fri 29 August 2025 60.29 (0%) 59.51 59.36 - 60.29 0.1951 times
Fri 29 August 2025 60.29 (-0.3%) 60.45 58.87 - 60.68 0.984 times
Fri 22 August 2025 60.47 (-0.35%) 60.72 59.50 - 61.61 0.9492 times

 weekly chart EquityLifestyle

Monthly price and charts EquityLifestyle

Strong monthly Stock price targets for EquityLifestyle ELS are 61.58 and 65.18

Monthly Target 158.73
Monthly Target 260.83
Monthly Target 362.333333333333
Monthly Target 464.43
Monthly Target 565.93

Monthly price and volumes Equity Lifestyle

Date Closing Open Range Volume
Mon 20 October 2025 62.92 (3.66%) 60.82 60.24 - 63.84 0.8939 times
Tue 30 September 2025 60.70 (0.68%) 59.87 59.07 - 62.12 1.2026 times
Fri 29 August 2025 60.29 (0.62%) 61.11 58.87 - 62.50 1.0868 times
Thu 31 July 2025 59.92 (-2.84%) 61.53 58.15 - 62.80 1.2599 times
Mon 30 June 2025 61.67 (-2.99%) 63.18 60.58 - 64.12 0.7494 times
Fri 30 May 2025 63.57 (-1.87%) 64.38 61.42 - 65.79 0.9358 times
Wed 30 April 2025 64.78 (-2.88%) 67.03 58.86 - 69.15 1.0259 times
Mon 31 March 2025 66.70 (-2.74%) 68.18 65.36 - 70.35 0.861 times
Fri 28 February 2025 68.58 (4.78%) 64.85 64.22 - 69.82 0.8463 times
Fri 31 January 2025 65.45 (-1.73%) 66.59 63.73 - 69.99 1.1385 times
Tue 31 December 2024 66.60 (-6.68%) 70.23 65.39 - 70.42 0.6795 times

 monthly chart EquityLifestyle

DMA SMA EMA moving averages of Equity Lifestyle ELS

DMA (daily moving average) of Equity Lifestyle ELS

DMA period DMA value
5 day DMA 62.39
12 day DMA 62.42
20 day DMA 61.55
35 day DMA 61.24
50 day DMA 60.93
100 day DMA 61.37
150 day DMA 62.6
200 day DMA 63.59

EMA (exponential moving average) of Equity Lifestyle ELS

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5362.3362.31
12 day EMA62.2162.0862.03
20 day EMA61.8761.7661.69
35 day EMA61.4761.3861.32
50 day EMA61.086160.94

SMA (simple moving average) of Equity Lifestyle ELS

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3962.362.47
12 day SMA62.4262.2762.15
20 day SMA61.5561.4361.33
35 day SMA61.2461.1761.11
50 day SMA60.9360.8760.82
100 day SMA61.3761.3861.4
150 day SMA62.662.6362.65
200 day SMA63.5963.6163.63
Back to top Use Dark Theme