CompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompanhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompanhiaParanaense Strong Daily Stock price targets for CompanhiaParanaense ELP are 8.84 and 9.02 | Daily Target 1 | 8.71 | | Daily Target 2 | 8.79 | | Daily Target 3 | 8.8866666666667 | | Daily Target 4 | 8.97 | | Daily Target 5 | 9.07 |
Daily price and volume Companhia Paranaense
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.88 (-1.99%) |
8.81 |
8.80 - 8.98 |
1.0554 times |
Fri 29 August 2025 |
9.06 (0%) |
9.06 |
9.01 - 9.07 |
0.7759 times |
Fri 29 August 2025 |
9.06 (-0.98%) |
9.06 |
9.01 - 9.07 |
0.7759 times |
Thu 28 August 2025 |
9.15 (1.33%) |
9.05 |
9.05 - 9.21 |
1.1857 times |
Wed 27 August 2025 |
9.03 (0.78%) |
8.91 |
8.82 - 9.04 |
1.4931 times |
Tue 26 August 2025 |
8.96 (-0.78%) |
9.04 |
8.87 - 9.05 |
1.9775 times |
Mon 25 August 2025 |
9.03 (0.22%) |
9.02 |
8.99 - 9.11 |
0.5093 times |
Fri 22 August 2025 |
9.01 (3.09%) |
8.78 |
8.73 - 9.03 |
0.7112 times |
Thu 21 August 2025 |
8.74 (-0.46%) |
8.76 |
8.70 - 8.82 |
0.664 times |
Wed 20 August 2025 |
8.78 (1.62%) |
8.69 |
8.69 - 8.81 |
0.852 times |
Tue 19 August 2025 |
8.64 (-3.46%) |
8.70 |
8.64 - 8.78 |
0.8132 times |
Weekly price and charts CompanhiaParanaense Strong weekly Stock price targets for CompanhiaParanaense ELP are 8.84 and 9.02 | Weekly Target 1 | 8.71 | | Weekly Target 2 | 8.79 | | Weekly Target 3 | 8.8866666666667 | | Weekly Target 4 | 8.97 | | Weekly Target 5 | 9.07 |
Weekly price and volumes for Companhia Paranaense
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.88 (-1.99%) |
8.81 |
8.80 - 8.98 |
0.1978 times |
Fri 29 August 2025 |
9.06 (0%) |
9.06 |
9.01 - 9.07 |
0.1454 times |
Fri 29 August 2025 |
9.06 (0.55%) |
9.02 |
8.82 - 9.21 |
1.1134 times |
Fri 22 August 2025 |
9.01 (1.24%) |
8.96 |
8.64 - 9.03 |
0.6773 times |
Fri 15 August 2025 |
8.90 (-2.94%) |
9.12 |
8.89 - 9.34 |
1.22 times |
Fri 08 August 2025 |
9.17 (5.77%) |
8.65 |
8.59 - 9.28 |
0.7232 times |
Fri 01 August 2025 |
8.67 (3.34%) |
8.39 |
8.23 - 8.75 |
1.5189 times |
Fri 25 July 2025 |
8.39 (-0.47%) |
8.46 |
8.34 - 8.68 |
2.7245 times |
Fri 18 July 2025 |
8.43 (-0.71%) |
8.47 |
8.39 - 8.68 |
0.886 times |
Fri 11 July 2025 |
8.49 (-6.91%) |
9.08 |
8.42 - 9.11 |
0.7936 times |
Thu 03 July 2025 |
9.12 (2.36%) |
8.90 |
8.79 - 9.15 |
0.7039 times |
Monthly price and charts CompanhiaParanaense Strong monthly Stock price targets for CompanhiaParanaense ELP are 8.84 and 9.02 | Monthly Target 1 | 8.71 | | Monthly Target 2 | 8.79 | | Monthly Target 3 | 8.8866666666667 | | Monthly Target 4 | 8.97 | | Monthly Target 5 | 9.07 |
Monthly price and volumes Companhia Paranaense
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.88 (-1.99%) |
8.81 |
8.80 - 8.98 |
0.0457 times |
Fri 29 August 2025 |
9.06 (6.09%) |
8.63 |
8.59 - 9.34 |
0.9479 times |
Thu 31 July 2025 |
8.54 (-6.46%) |
9.15 |
8.23 - 9.15 |
1.4391 times |
Mon 30 June 2025 |
9.13 (1.67%) |
9.01 |
8.72 - 9.28 |
1.1228 times |
Fri 30 May 2025 |
8.98 (10.73%) |
8.14 |
8.02 - 9.09 |
1.1007 times |
Wed 30 April 2025 |
8.11 (10.94%) |
7.32 |
6.83 - 8.32 |
1.0158 times |
Mon 31 March 2025 |
7.31 (9.76%) |
6.75 |
6.51 - 7.57 |
0.8091 times |
Fri 28 February 2025 |
6.66 (0%) |
6.65 |
6.61 - 7.31 |
1.3304 times |
Fri 31 January 2025 |
6.66 (12.31%) |
5.78 |
5.72 - 6.78 |
1.0377 times |
Tue 31 December 2024 |
5.93 (-15.41%) |
6.43 |
5.72 - 6.64 |
1.1507 times |
Tue 26 November 2024 |
7.01 (4.47%) |
6.68 |
6.36 - 7.10 |
1.2704 times |
DMA SMA EMA moving averages of Companhia Paranaense ELP
DMA (daily moving average) of Companhia Paranaense ELP
| DMA period | DMA value | | 5 day DMA | 9.04 | | 12 day DMA | 8.94 | | 20 day DMA | 8.99 | | 35 day DMA | 8.79 | | 50 day DMA | 8.82 | | 100 day DMA | 8.61 | | 150 day DMA | 8.08 | | 200 day DMA | 7.61 | EMA (exponential moving average) of Companhia Paranaense ELP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.99 | 9.05 | 9.04 | | 12 day EMA | 8.97 | 8.99 | 8.98 | | 20 day EMA | 8.93 | 8.93 | 8.92 | | 35 day EMA | 8.92 | 8.92 | 8.91 | | 50 day EMA | 8.86 | 8.86 | 8.85 |
SMA (simple moving average) of Companhia Paranaense ELP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.04 | 9.05 | 9.05 | | 12 day SMA | 8.94 | 8.94 | 8.94 | | 20 day SMA | 8.99 | 8.98 | 8.96 | | 35 day SMA | 8.79 | 8.78 | 8.76 | | 50 day SMA | 8.82 | 8.83 | 8.83 | | 100 day SMA | 8.61 | 8.59 | 8.57 | | 150 day SMA | 8.08 | 8.06 | 8.04 | | 200 day SMA | 7.61 | 7.6 | 7.59 |
|
|
