CompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompanhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompanhiaParanaense Strong Daily Stock price targets for CompanhiaParanaense ELP are 10.83 and 11.04 | Daily Target 1 | 10.79 | | Daily Target 2 | 10.86 | | Daily Target 3 | 10.996666666667 | | Daily Target 4 | 11.07 | | Daily Target 5 | 11.21 |
Daily price and volume Companhia Paranaense
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.94 (0%) |
11.05 |
10.92 - 11.13 |
0.9788 times |
Wed 03 December 2025 |
10.94 (1.48%) |
10.81 |
10.73 - 10.94 |
1.38 times |
Tue 02 December 2025 |
10.78 (1.79%) |
10.75 |
10.75 - 10.93 |
1.3319 times |
Mon 01 December 2025 |
10.59 (-0.75%) |
10.67 |
10.50 - 10.72 |
1.0096 times |
Fri 28 November 2025 |
10.67 (-0.93%) |
10.81 |
10.62 - 10.83 |
0.3452 times |
Wed 26 November 2025 |
10.77 (3.66%) |
10.53 |
10.52 - 10.82 |
1.6927 times |
Tue 25 November 2025 |
10.39 (0.68%) |
10.44 |
10.14 - 10.46 |
0.9927 times |
Mon 24 November 2025 |
10.32 (1.47%) |
10.26 |
10.23 - 10.37 |
0.9409 times |
Fri 21 November 2025 |
10.17 (-0.49%) |
10.26 |
10.03 - 10.26 |
0.619 times |
Thu 20 November 2025 |
10.22 (-1.92%) |
10.67 |
10.20 - 10.67 |
0.7093 times |
Wed 19 November 2025 |
10.42 (-2.89%) |
10.69 |
10.39 - 10.69 |
0.8818 times |
Weekly price and charts CompanhiaParanaense Strong weekly Stock price targets for CompanhiaParanaense ELP are 10.72 and 11.35 | Weekly Target 1 | 10.23 | | Weekly Target 2 | 10.58 | | Weekly Target 3 | 10.856666666667 | | Weekly Target 4 | 11.21 | | Weekly Target 5 | 11.49 |
Weekly price and volumes for Companhia Paranaense
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.94 (2.53%) |
10.67 |
10.50 - 11.13 |
1.5579 times |
Fri 28 November 2025 |
10.67 (4.92%) |
10.26 |
10.14 - 10.83 |
1.3163 times |
Fri 21 November 2025 |
10.17 (-6.95%) |
10.90 |
10.03 - 10.90 |
1.2746 times |
Fri 14 November 2025 |
10.93 (2.15%) |
10.79 |
10.58 - 11.23 |
1.5741 times |
Fri 07 November 2025 |
10.70 (3.48%) |
10.53 |
10.40 - 10.83 |
0.7469 times |
Fri 31 October 2025 |
10.34 (0%) |
10.29 |
10.23 - 10.39 |
0.1826 times |
Fri 31 October 2025 |
10.34 (2.68%) |
10.22 |
10.06 - 10.39 |
0.8545 times |
Fri 24 October 2025 |
10.07 (4.35%) |
9.80 |
9.76 - 10.31 |
0.8987 times |
Fri 17 October 2025 |
9.65 (4.21%) |
9.23 |
9.12 - 9.68 |
1.2231 times |
Tue 07 October 2025 |
9.26 (-2.63%) |
9.60 |
9.19 - 9.60 |
0.3713 times |
Fri 03 October 2025 |
9.51 (-0.11%) |
9.67 |
9.34 - 9.88 |
0.8594 times |
Monthly price and charts CompanhiaParanaense Strong monthly Stock price targets for CompanhiaParanaense ELP are 10.72 and 11.35 | Monthly Target 1 | 10.23 | | Monthly Target 2 | 10.58 | | Monthly Target 3 | 10.856666666667 | | Monthly Target 4 | 11.21 | | Monthly Target 5 | 11.49 |
Monthly price and volumes Companhia Paranaense
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.94 (2.53%) |
10.67 |
10.50 - 11.13 |
0.3296 times |
Fri 28 November 2025 |
10.67 (3.19%) |
10.53 |
10.03 - 11.23 |
1.0392 times |
Fri 31 October 2025 |
10.34 (5.51%) |
9.86 |
9.12 - 10.39 |
0.86 times |
Tue 30 September 2025 |
9.80 (8.17%) |
8.81 |
8.80 - 9.90 |
0.816 times |
Fri 29 August 2025 |
9.06 (6.09%) |
8.63 |
8.59 - 9.34 |
1.0245 times |
Thu 31 July 2025 |
8.54 (-6.46%) |
9.15 |
8.23 - 9.15 |
1.5553 times |
Mon 30 June 2025 |
9.13 (1.67%) |
9.01 |
8.72 - 9.28 |
1.2135 times |
Fri 30 May 2025 |
8.98 (10.73%) |
8.14 |
8.02 - 9.09 |
1.1896 times |
Wed 30 April 2025 |
8.11 (10.94%) |
7.32 |
6.83 - 8.32 |
1.0979 times |
Mon 31 March 2025 |
7.31 (9.76%) |
6.75 |
6.51 - 7.57 |
0.8744 times |
Fri 28 February 2025 |
6.66 (0%) |
6.65 |
6.61 - 7.31 |
1.4379 times |
DMA SMA EMA moving averages of Companhia Paranaense ELP
DMA (daily moving average) of Companhia Paranaense ELP
| DMA period | DMA value | | 5 day DMA | 10.78 | | 12 day DMA | 10.58 | | 20 day DMA | 10.66 | | 35 day DMA | 10.42 | | 50 day DMA | 10.16 | | 100 day DMA | 9.54 | | 150 day DMA | 9.28 | | 200 day DMA | 8.77 | EMA (exponential moving average) of Companhia Paranaense ELP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.81 | 10.74 | 10.64 | | 12 day EMA | 10.69 | 10.64 | 10.58 | | 20 day EMA | 10.59 | 10.55 | 10.51 | | 35 day EMA | 10.4 | 10.37 | 10.34 | | 50 day EMA | 10.18 | 10.15 | 10.12 |
SMA (simple moving average) of Companhia Paranaense ELP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.78 | 10.75 | 10.64 | | 12 day SMA | 10.58 | 10.56 | 10.56 | | 20 day SMA | 10.66 | 10.66 | 10.63 | | 35 day SMA | 10.42 | 10.38 | 10.33 | | 50 day SMA | 10.16 | 10.13 | 10.11 | | 100 day SMA | 9.54 | 9.51 | 9.49 | | 150 day SMA | 9.28 | 9.26 | 9.24 | | 200 day SMA | 8.77 | 8.75 | 8.73 |
|
|
