EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL Strong Daily Stock price targets for EL ELF are 107.72 and 111.82 | Daily Target 1 | 106.96 | | Daily Target 2 | 108.47 | | Daily Target 3 | 111.06 | | Daily Target 4 | 112.57 | | Daily Target 5 | 115.16 |
Daily price and volume E L
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
109.98 (-4.67%) |
113.29 |
109.55 - 113.65 |
1.0698 times |
Thu 10 July 2025 |
115.37 (-1.95%) |
117.90 |
114.30 - 117.90 |
1.1807 times |
Wed 09 July 2025 |
117.66 (0.57%) |
118.27 |
114.96 - 118.81 |
0.8387 times |
Tue 08 July 2025 |
116.99 (-4.41%) |
122.24 |
113.88 - 122.50 |
1.8486 times |
Mon 07 July 2025 |
122.39 (-6.56%) |
127.41 |
120.82 - 128.14 |
1.0692 times |
Thu 03 July 2025 |
130.98 (1.16%) |
130.80 |
130.00 - 132.48 |
0.4191 times |
Wed 02 July 2025 |
129.48 (2.22%) |
126.77 |
125.80 - 130.42 |
0.788 times |
Tue 01 July 2025 |
126.67 (1.79%) |
123.75 |
123.34 - 129.60 |
0.8672 times |
Mon 30 June 2025 |
124.44 (-1.5%) |
126.68 |
124.42 - 128.26 |
0.6254 times |
Fri 27 June 2025 |
126.33 (1.15%) |
126.36 |
122.94 - 126.90 |
1.2933 times |
Thu 26 June 2025 |
124.89 (-0.41%) |
125.65 |
122.33 - 127.06 |
0.7975 times |
Weekly price and charts EL Strong weekly Stock price targets for EL ELF are 100.47 and 119.06 | Weekly Target 1 | 97.3 | | Weekly Target 2 | 103.64 | | Weekly Target 3 | 115.89 | | Weekly Target 4 | 122.23 | | Weekly Target 5 | 134.48 |
Weekly price and volumes for E L
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
109.98 (-16.03%) |
127.41 |
109.55 - 128.14 |
0.9297 times |
Thu 03 July 2025 |
130.98 (3.68%) |
126.68 |
123.34 - 132.48 |
0.4178 times |
Fri 27 June 2025 |
126.33 (5.41%) |
116.73 |
116.73 - 127.06 |
0.6974 times |
Fri 20 June 2025 |
119.85 (-4.32%) |
124.07 |
116.87 - 126.90 |
0.543 times |
Fri 13 June 2025 |
125.26 (6.46%) |
119.00 |
115.66 - 130.67 |
0.9409 times |
Fri 06 June 2025 |
117.66 (4.6%) |
112.97 |
109.88 - 119.45 |
1.0224 times |
Fri 30 May 2025 |
112.49 (34.03%) |
86.04 |
84.67 - 120.81 |
2.696 times |
Fri 23 May 2025 |
83.93 (5.84%) |
77.54 |
77.51 - 84.39 |
0.8659 times |
Fri 16 May 2025 |
79.30 (18.64%) |
74.50 |
71.76 - 79.85 |
1.0653 times |
Fri 09 May 2025 |
66.84 (-1.78%) |
67.06 |
64.87 - 69.53 |
0.8218 times |
Fri 02 May 2025 |
68.05 (11.28%) |
60.79 |
60.34 - 68.25 |
0.7732 times |
Monthly price and charts EL Strong monthly Stock price targets for EL ELF are 98.3 and 121.23 | Monthly Target 1 | 94.41 | | Monthly Target 2 | 102.19 | | Monthly Target 3 | 117.33666666667 | | Monthly Target 4 | 125.12 | | Monthly Target 5 | 140.27 |
Monthly price and volumes E L
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
109.98 (-11.62%) |
123.75 |
109.55 - 132.48 |
0.3067 times |
Mon 30 June 2025 |
124.44 (10.62%) |
112.97 |
109.88 - 130.67 |
0.8092 times |
Fri 30 May 2025 |
112.49 (81.82%) |
62.20 |
61.21 - 120.81 |
1.4263 times |
Wed 30 April 2025 |
61.87 (-1.47%) |
64.41 |
49.40 - 68.99 |
1.1385 times |
Mon 31 March 2025 |
62.79 (-10.62%) |
70.75 |
60.35 - 78.00 |
0.9498 times |
Fri 28 February 2025 |
70.25 (-29.69%) |
94.74 |
63.50 - 96.98 |
1.777 times |
Fri 31 January 2025 |
99.91 (-20.42%) |
126.66 |
99.91 - 137.19 |
0.7687 times |
Tue 31 December 2024 |
125.55 (1.01%) |
131.09 |
123.49 - 147.33 |
0.4007 times |
Tue 26 November 2024 |
124.29 (18.09%) |
105.80 |
98.50 - 135.43 |
1.4274 times |
Thu 31 October 2024 |
105.25 (-3.47%) |
109.02 |
100.10 - 116.59 |
0.9957 times |
Mon 30 September 2024 |
109.03 (-27.21%) |
147.00 |
107.65 - 147.45 |
1.1198 times |
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value | | 5 day DMA | 116.48 | | 12 day DMA | 122.55 | | 20 day DMA | 123.08 | | 35 day DMA | 114.55 | | 50 day DMA | 101.33 | | 100 day DMA | 81.75 | | 150 day DMA | 93.44 | | 200 day DMA | 98.41 | EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.21 | 119.33 | 121.31 | | 12 day EMA | 119.67 | 121.43 | 122.53 | | 20 day EMA | 118.42 | 119.31 | 119.73 | | 35 day EMA | 109.62 | 109.6 | 109.26 | | 50 day EMA | 99.29 | 98.85 | 98.18 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.48 | 120.68 | 123.5 | | 12 day SMA | 122.55 | 123.54 | 124.19 | | 20 day SMA | 123.08 | 123.48 | 123.53 | | 35 day SMA | 114.55 | 113.68 | 112.65 | | 50 day SMA | 101.33 | 100.37 | 99.29 | | 100 day SMA | 81.75 | 81.38 | 80.98 | | 150 day SMA | 93.44 | 93.57 | 93.63 | | 200 day SMA | 98.41 | 98.43 | 98.43 |
|
|
