EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL Strong Daily Stock price targets for EL ELF are 122.31 and 129.18 | Daily Target 1 | 116.63 | | Daily Target 2 | 121.12 | | Daily Target 3 | 123.50333333333 | | Daily Target 4 | 127.99 | | Daily Target 5 | 130.37 |
Daily price and volume E L
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
125.60 (0.48%) |
120.46 |
119.02 - 125.89 |
1.1016 times |
Fri 29 August 2025 |
125.00 (0%) |
129.23 |
123.71 - 132.30 |
1.0047 times |
Fri 29 August 2025 |
125.00 (-3.36%) |
129.23 |
123.71 - 132.30 |
1.0047 times |
Thu 28 August 2025 |
129.35 (3.56%) |
126.00 |
125.90 - 131.10 |
1.2199 times |
Wed 27 August 2025 |
124.90 (8.57%) |
115.11 |
114.79 - 125.60 |
1.1027 times |
Tue 26 August 2025 |
115.04 (0.97%) |
114.37 |
112.80 - 115.79 |
0.7045 times |
Mon 25 August 2025 |
113.94 (-3.56%) |
115.59 |
112.42 - 116.24 |
0.8712 times |
Fri 22 August 2025 |
118.15 (1.58%) |
117.24 |
116.22 - 119.01 |
0.8064 times |
Thu 21 August 2025 |
116.31 (-3.43%) |
118.20 |
113.59 - 118.20 |
1.3228 times |
Wed 20 August 2025 |
120.44 (0.51%) |
118.00 |
117.62 - 120.58 |
0.8615 times |
Tue 19 August 2025 |
119.83 (-3.16%) |
123.70 |
119.77 - 123.94 |
0.9742 times |
Weekly price and charts EL Strong weekly Stock price targets for EL ELF are 122.31 and 129.18 | Weekly Target 1 | 116.63 | | Weekly Target 2 | 121.12 | | Weekly Target 3 | 123.50333333333 | | Weekly Target 4 | 127.99 | | Weekly Target 5 | 130.37 |
Weekly price and volumes for E L
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
125.60 (0.48%) |
120.46 |
119.02 - 125.89 |
0.2226 times |
Fri 29 August 2025 |
125.00 (0%) |
129.23 |
123.71 - 132.30 |
0.2031 times |
Fri 29 August 2025 |
125.00 (5.8%) |
115.59 |
112.42 - 132.30 |
0.9909 times |
Fri 22 August 2025 |
118.15 (1.53%) |
117.00 |
113.59 - 123.94 |
1.0394 times |
Fri 15 August 2025 |
116.37 (14.35%) |
107.37 |
106.31 - 123.88 |
1.7093 times |
Fri 08 August 2025 |
101.77 (-12.58%) |
115.16 |
94.00 - 115.79 |
1.8865 times |
Fri 01 August 2025 |
116.42 (-3.67%) |
121.42 |
115.07 - 124.31 |
0.7252 times |
Fri 25 July 2025 |
120.86 (2.75%) |
118.00 |
111.46 - 121.85 |
0.807 times |
Fri 18 July 2025 |
117.63 (6.96%) |
109.25 |
105.25 - 118.80 |
1.148 times |
Fri 11 July 2025 |
109.98 (-16.03%) |
127.41 |
109.55 - 128.14 |
1.2679 times |
Thu 03 July 2025 |
130.98 (3.68%) |
126.68 |
123.34 - 132.48 |
0.5698 times |
Monthly price and charts EL Strong monthly Stock price targets for EL ELF are 122.31 and 129.18 | Monthly Target 1 | 116.63 | | Monthly Target 2 | 121.12 | | Monthly Target 3 | 123.50333333333 | | Monthly Target 4 | 127.99 | | Monthly Target 5 | 130.37 |
Monthly price and volumes E L
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
125.60 (0.48%) |
120.46 |
119.02 - 125.89 |
0.0438 times |
Fri 29 August 2025 |
125.00 (3.14%) |
118.60 |
94.00 - 132.30 |
1.176 times |
Thu 31 July 2025 |
121.19 (-2.61%) |
123.75 |
105.25 - 132.48 |
0.8319 times |
Mon 30 June 2025 |
124.44 (10.62%) |
112.97 |
109.88 - 130.67 |
0.8847 times |
Fri 30 May 2025 |
112.49 (81.82%) |
62.20 |
61.21 - 120.81 |
1.5594 times |
Wed 30 April 2025 |
61.87 (-1.47%) |
64.41 |
49.40 - 68.99 |
1.2447 times |
Mon 31 March 2025 |
62.79 (-10.62%) |
70.75 |
60.35 - 78.00 |
1.0384 times |
Fri 28 February 2025 |
70.25 (-29.69%) |
94.74 |
63.50 - 96.98 |
1.9428 times |
Fri 31 January 2025 |
99.91 (-20.42%) |
126.66 |
99.91 - 137.19 |
0.8404 times |
Tue 31 December 2024 |
125.55 (1.01%) |
131.09 |
123.49 - 147.33 |
0.438 times |
Tue 26 November 2024 |
124.29 (18.09%) |
105.80 |
98.50 - 135.43 |
1.5605 times |
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value | | 5 day DMA | 125.97 | | 12 day DMA | 121.44 | | 20 day DMA | 117.83 | | 35 day DMA | 117.07 | | 50 day DMA | 118.38 | | 100 day DMA | 100.25 | | 150 day DMA | 90.67 | | 200 day DMA | 99.86 | EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.47 | 123.91 | 123.37 | | 12 day EMA | 121.87 | 121.19 | 120.5 | | 20 day EMA | 120.29 | 119.73 | 119.18 | | 35 day EMA | 119.54 | 119.18 | 118.84 | | 50 day EMA | 119.62 | 119.38 | 119.15 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.97 | 123.86 | 121.65 | | 12 day SMA | 121.44 | 120.67 | 120.22 | | 20 day SMA | 117.83 | 117.05 | 116.62 | | 35 day SMA | 117.07 | 116.51 | 116.09 | | 50 day SMA | 118.38 | 118.27 | 118.21 | | 100 day SMA | 100.25 | 99.53 | 98.83 | | 150 day SMA | 90.67 | 90.53 | 90.43 | | 200 day SMA | 99.86 | 99.84 | 99.79 |
|
|
