EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL Strong Daily Stock price targets for EL ELF are 61.29 and 63.59 | Daily Target 1 | 59.53 | | Daily Target 2 | 60.75 | | Daily Target 3 | 61.826666666667 | | Daily Target 4 | 63.05 | | Daily Target 5 | 64.13 |
Daily price and volume E L
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
61.98 (1.36%) |
60.79 |
60.60 - 62.90 |
2.0316 times |
| Fri 25 April 2025 |
61.15 (0.81%) |
61.19 |
59.11 - 62.20 |
1.8771 times |
| Thu 24 April 2025 |
60.66 (9.63%) |
57.10 |
56.50 - 60.99 |
2.2453 times |
| Tue 22 April 2025 |
55.33 (3.48%) |
53.13 |
52.05 - 55.39 |
0 times |
| Mon 21 April 2025 |
53.47 (1.56%) |
51.65 |
50.79 - 53.87 |
1.9482 times |
| Thu 17 April 2025 |
52.65 (5.41%) |
49.75 |
49.54 - 52.69 |
1.8978 times |
| Wed 16 April 2025 |
49.95 (0%) |
51.30 |
49.40 - 52.25 |
0 times |
| Wed 16 April 2025 |
49.95 (0%) |
51.30 |
49.40 - 52.25 |
0 times |
| Wed 16 April 2025 |
49.95 (0%) |
51.30 |
49.40 - 52.25 |
0 times |
| Wed 16 April 2025 |
49.95 (0%) |
51.30 |
49.40 - 52.25 |
0 times |
| Wed 16 April 2025 |
49.95 (-4.26%) |
51.30 |
49.40 - 52.25 |
1.6878 times |
Weekly price and charts EL Strong weekly Stock price targets for EL ELF are 61.29 and 63.59 | Weekly Target 1 | 59.53 | | Weekly Target 2 | 60.75 | | Weekly Target 3 | 61.826666666667 | | Weekly Target 4 | 63.05 | | Weekly Target 5 | 64.13 |
Weekly price and volumes for E L
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
61.98 (1.36%) |
60.79 |
60.60 - 62.90 |
0.3867 times |
| Fri 25 April 2025 |
61.15 (16.14%) |
51.65 |
50.79 - 62.20 |
1.1554 times |
| Thu 17 April 2025 |
52.65 (5.41%) |
51.30 |
49.40 - 52.69 |
0.3612 times |
| Wed 16 April 2025 |
49.95 (0%) |
51.30 |
49.40 - 52.25 |
0 times |
| Wed 16 April 2025 |
49.95 (0%) |
51.30 |
49.40 - 52.25 |
0 times |
| Wed 16 April 2025 |
49.95 (0%) |
51.30 |
49.40 - 52.25 |
0 times |
| Wed 16 April 2025 |
49.95 (-6.83%) |
56.26 |
49.40 - 56.80 |
0.9342 times |
| Fri 11 April 2025 |
53.61 (-2.4%) |
51.10 |
50.05 - 58.70 |
3.2475 times |
| Fri 04 April 2025 |
54.93 (-15.27%) |
62.88 |
49.90 - 68.99 |
2.9975 times |
| Fri 28 March 2025 |
64.83 (3.15%) |
64.19 |
63.34 - 67.70 |
0.9176 times |
| Fri 21 March 2025 |
62.85 (-7.82%) |
66.87 |
60.35 - 67.78 |
1.7121 times |
Monthly price and charts EL Strong monthly Stock price targets for EL ELF are 45.9 and 65.49 | Monthly Target 1 | 40.53 | | Monthly Target 2 | 51.26 | | Monthly Target 3 | 60.123333333333 | | Monthly Target 4 | 70.85 | | Monthly Target 5 | 79.71 |
Monthly price and volumes E L
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
61.98 (-1.29%) |
64.41 |
49.40 - 68.99 |
1.0668 times |
| Mon 31 March 2025 |
62.79 (-10.62%) |
70.75 |
60.35 - 78.00 |
0.9318 times |
| Fri 28 February 2025 |
70.25 (-29.69%) |
94.74 |
63.50 - 96.98 |
1.7434 times |
| Fri 31 January 2025 |
99.91 (-20.42%) |
126.66 |
99.91 - 137.19 |
0.7541 times |
| Tue 31 December 2024 |
125.55 (1.01%) |
131.09 |
123.49 - 147.33 |
0.3931 times |
| Tue 26 November 2024 |
124.29 (18.09%) |
105.80 |
98.50 - 135.43 |
1.4003 times |
| Thu 31 October 2024 |
105.25 (-3.47%) |
109.02 |
100.10 - 116.59 |
0.9769 times |
| Mon 30 September 2024 |
109.03 (-27.21%) |
147.00 |
107.65 - 147.45 |
1.0986 times |
| Fri 30 August 2024 |
149.79 (-13.21%) |
173.25 |
142.00 - 190.38 |
1.0023 times |
| Wed 31 July 2024 |
172.58 (-18.1%) |
215.76 |
164.55 - 219.77 |
0.6328 times |
| Fri 28 June 2024 |
210.72 (12.74%) |
188.01 |
173.10 - 218.50 |
0.6408 times |
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value | | 5 day DMA | 58.52 | | 12 day DMA | 53.93 | | 20 day DMA | 53.93 | | 35 day DMA | 58.72 | | 50 day DMA | 62.16 | | 100 day DMA | 89.5 | | 150 day DMA | 97.43 | | 200 day DMA | 111.99 | EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.95 | 57.44 | 55.59 | | 12 day EMA | 56.38 | 55.36 | 54.31 | | 20 day EMA | 56.59 | 56.02 | 55.48 | | 35 day EMA | 59.02 | 58.85 | 58.71 | | 50 day EMA | 62.87 | 62.91 | 62.98 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.52 | 56.65 | 54.41 | | 12 day SMA | 53.93 | 53.22 | 52.59 | | 20 day SMA | 53.93 | 54.23 | 54.38 | | 35 day SMA | 58.72 | 59.06 | 59.34 | | 50 day SMA | 62.16 | 62.38 | 62.66 | | 100 day SMA | 89.5 | 90.17 | 90.8 | | 150 day SMA | 97.43 | 97.78 | 98.14 | | 200 day SMA | 111.99 | 112.72 | 113.42 |
|
|
