ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal Strong Daily Stock price targets for ElancoAnimal ELAN are 13.37 and 13.95 | Daily Target 1 | 13.26 | | Daily Target 2 | 13.47 | | Daily Target 3 | 13.84 | | Daily Target 4 | 14.05 | | Daily Target 5 | 14.42 |
Daily price and volume Elanco Animal
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
13.68 (-3.12%) |
14.00 |
13.63 - 14.21 |
1.1694 times |
Wed 30 July 2025 |
14.12 (-1.88%) |
14.47 |
14.06 - 14.47 |
1.4205 times |
Tue 29 July 2025 |
14.39 (-1.3%) |
14.60 |
14.28 - 14.60 |
0.8829 times |
Mon 28 July 2025 |
14.58 (-2.28%) |
14.91 |
14.49 - 15.00 |
1.0516 times |
Fri 25 July 2025 |
14.92 (1.57%) |
14.82 |
14.59 - 14.94 |
0.9981 times |
Thu 24 July 2025 |
14.69 (-2.2%) |
15.04 |
14.68 - 15.15 |
1.4072 times |
Wed 23 July 2025 |
15.02 (0.6%) |
15.12 |
14.94 - 15.18 |
0.8305 times |
Tue 22 July 2025 |
14.93 (1.7%) |
14.72 |
14.66 - 15.00 |
0.8125 times |
Mon 21 July 2025 |
14.68 (-0.68%) |
14.88 |
14.61 - 14.88 |
0.7684 times |
Fri 18 July 2025 |
14.78 (-1.2%) |
15.09 |
14.77 - 15.16 |
0.6588 times |
Thu 17 July 2025 |
14.96 (3.1%) |
14.95 |
14.66 - 14.99 |
1.054 times |
Weekly price and charts ElancoAnimal Strong weekly Stock price targets for ElancoAnimal ELAN are 12.97 and 14.34 | Weekly Target 1 | 12.73 | | Weekly Target 2 | 13.21 | | Weekly Target 3 | 14.103333333333 | | Weekly Target 4 | 14.58 | | Weekly Target 5 | 15.47 |
Weekly price and volumes for Elanco Animal
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
13.68 (-8.31%) |
14.91 |
13.63 - 15.00 |
0.8959 times |
Fri 25 July 2025 |
14.92 (0.95%) |
14.88 |
14.59 - 15.18 |
0.9538 times |
Fri 18 July 2025 |
14.78 (-0.81%) |
14.79 |
14.38 - 15.16 |
0.8492 times |
Fri 11 July 2025 |
14.90 (1.78%) |
14.60 |
14.47 - 15.15 |
0.9659 times |
Thu 03 July 2025 |
14.64 (2.45%) |
14.23 |
14.01 - 14.81 |
0.6725 times |
Fri 27 June 2025 |
14.29 (6.17%) |
13.40 |
13.16 - 14.46 |
1.2329 times |
Fri 20 June 2025 |
13.46 (-2.53%) |
13.91 |
13.32 - 13.98 |
0.7253 times |
Fri 13 June 2025 |
13.81 (-0.65%) |
13.99 |
13.39 - 14.51 |
1.1932 times |
Fri 06 June 2025 |
13.90 (3.42%) |
13.43 |
13.09 - 14.05 |
1.0893 times |
Fri 30 May 2025 |
13.44 (6.16%) |
12.96 |
12.90 - 14.20 |
1.4219 times |
Fri 23 May 2025 |
12.66 (-2.01%) |
12.74 |
12.40 - 13.38 |
1.1571 times |
Monthly price and charts ElancoAnimal Strong monthly Stock price targets for ElancoAnimal ELAN are 12.88 and 14.43 | Monthly Target 1 | 12.61 | | Monthly Target 2 | 13.15 | | Monthly Target 3 | 14.163333333333 | | Monthly Target 4 | 14.7 | | Monthly Target 5 | 15.71 |
Monthly price and volumes Elanco Animal
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
13.68 (-4.2%) |
14.19 |
13.63 - 15.18 |
0.9798 times |
Mon 30 June 2025 |
14.28 (6.25%) |
13.43 |
13.09 - 14.51 |
1.0288 times |
Fri 30 May 2025 |
13.44 (41.77%) |
9.56 |
9.32 - 14.20 |
1.5197 times |
Wed 30 April 2025 |
9.48 (-9.71%) |
10.47 |
8.02 - 10.80 |
1.1894 times |
Mon 31 March 2025 |
10.50 (-6%) |
11.22 |
10.03 - 11.47 |
0.7441 times |
Fri 28 February 2025 |
11.17 (-7.15%) |
11.76 |
10.20 - 12.17 |
1.0027 times |
Fri 31 January 2025 |
12.03 (-0.66%) |
12.22 |
11.11 - 12.70 |
1.0424 times |
Tue 31 December 2024 |
12.11 (-7.77%) |
13.35 |
11.50 - 13.48 |
0.6885 times |
Tue 26 November 2024 |
13.13 (3.88%) |
12.60 |
12.35 - 14.75 |
0.891 times |
Thu 31 October 2024 |
12.64 (-13.96%) |
14.61 |
12.19 - 14.98 |
0.9138 times |
Mon 30 September 2024 |
14.69 (-5.04%) |
15.31 |
13.28 - 15.78 |
1.0387 times |
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value | | 5 day DMA | 14.34 | | 12 day DMA | 14.61 | | 20 day DMA | 14.67 | | 35 day DMA | 14.37 | | 50 day DMA | 14.05 | | 100 day DMA | 12.04 | | 150 day DMA | 11.9 | | 200 day DMA | 12.17 | EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.21 | 14.47 | 14.64 | | 12 day EMA | 14.46 | 14.6 | 14.69 | | 20 day EMA | 14.47 | 14.55 | 14.6 | | 35 day EMA | 14.27 | 14.31 | 14.32 | | 50 day EMA | 13.99 | 14 | 13.99 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.34 | 14.54 | 14.72 | | 12 day SMA | 14.61 | 14.68 | 14.75 | | 20 day SMA | 14.67 | 14.72 | 14.73 | | 35 day SMA | 14.37 | 14.38 | 14.37 | | 50 day SMA | 14.05 | 14.03 | 14.01 | | 100 day SMA | 12.04 | 12.01 | 11.98 | | 150 day SMA | 11.9 | 11.89 | 11.88 | | 200 day SMA | 12.17 | 12.18 | 12.18 |
|
|
