ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal Strong Daily Stock price targets for ElancoAnimal ELAN are 21.72 and 22.26 | Daily Target 1 | 21.37 | | Daily Target 2 | 21.68 | | Daily Target 3 | 21.91 | | Daily Target 4 | 22.22 | | Daily Target 5 | 22.45 |
Daily price and volume Elanco Animal
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.99 (-0.86%) |
21.99 |
21.60 - 22.14 |
1.3222 times |
Wed 03 December 2025 |
22.18 (-1.42%) |
22.63 |
22.16 - 22.75 |
1.4561 times |
Tue 02 December 2025 |
22.50 (-0.53%) |
22.62 |
22.36 - 22.76 |
0.4391 times |
Mon 01 December 2025 |
22.62 (-2.79%) |
23.02 |
22.58 - 23.39 |
0.9246 times |
Fri 28 November 2025 |
23.27 (-0.17%) |
23.52 |
23.08 - 23.52 |
0.3984 times |
Wed 26 November 2025 |
23.31 (-0.51%) |
23.41 |
23.29 - 23.70 |
0.9312 times |
Tue 25 November 2025 |
23.43 (1.47%) |
23.20 |
23.12 - 23.59 |
0.7975 times |
Mon 24 November 2025 |
23.09 (3.78%) |
22.35 |
22.26 - 23.17 |
1.1057 times |
Fri 21 November 2025 |
22.25 (4.76%) |
21.64 |
21.44 - 22.29 |
1.8561 times |
Thu 20 November 2025 |
21.24 (-1.03%) |
21.69 |
21.07 - 22.00 |
0.7691 times |
Wed 19 November 2025 |
21.46 (0.33%) |
21.63 |
21.03 - 22.22 |
1.0406 times |
Weekly price and charts ElancoAnimal Strong weekly Stock price targets for ElancoAnimal ELAN are 20.9 and 22.69 | Weekly Target 1 | 20.54 | | Weekly Target 2 | 21.26 | | Weekly Target 3 | 22.326666666667 | | Weekly Target 4 | 23.05 | | Weekly Target 5 | 24.12 |
Weekly price and volumes for Elanco Animal
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.99 (-5.5%) |
23.02 |
21.60 - 23.39 |
0.8502 times |
Fri 28 November 2025 |
23.27 (4.58%) |
22.35 |
22.26 - 23.70 |
0.6635 times |
Fri 21 November 2025 |
22.25 (5.5%) |
21.05 |
20.95 - 22.29 |
1.1036 times |
Fri 14 November 2025 |
21.09 (-1.86%) |
21.99 |
21.07 - 23.09 |
1.1843 times |
Fri 07 November 2025 |
21.49 (-2.98%) |
22.23 |
20.83 - 22.98 |
1.7362 times |
Fri 31 October 2025 |
22.15 (0%) |
22.52 |
22.13 - 22.84 |
0.2548 times |
Fri 31 October 2025 |
22.15 (0.45%) |
22.45 |
21.80 - 22.86 |
1.1404 times |
Fri 24 October 2025 |
22.05 (2.94%) |
21.59 |
21.18 - 22.26 |
0.8946 times |
Fri 17 October 2025 |
21.42 (8.4%) |
20.05 |
19.61 - 21.45 |
1.0887 times |
Fri 10 October 2025 |
19.76 (-4.26%) |
20.90 |
19.46 - 21.76 |
1.0838 times |
Fri 03 October 2025 |
20.64 (5.25%) |
19.61 |
19.42 - 20.96 |
1.3533 times |
Monthly price and charts ElancoAnimal Strong monthly Stock price targets for ElancoAnimal ELAN are 20.9 and 22.69 | Monthly Target 1 | 20.54 | | Monthly Target 2 | 21.26 | | Monthly Target 3 | 22.326666666667 | | Monthly Target 4 | 23.05 | | Monthly Target 5 | 24.12 |
Monthly price and volumes Elanco Animal
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.99 (-5.5%) |
23.02 |
21.60 - 23.39 |
0.1541 times |
Fri 28 November 2025 |
23.27 (5.06%) |
22.23 |
20.83 - 23.70 |
0.8499 times |
Fri 31 October 2025 |
22.15 (9.98%) |
20.18 |
19.46 - 22.86 |
0.9744 times |
Tue 30 September 2025 |
20.14 (9.75%) |
18.08 |
17.11 - 20.19 |
1.033 times |
Fri 29 August 2025 |
18.35 (34.14%) |
13.50 |
13.39 - 18.87 |
2.4366 times |
Thu 31 July 2025 |
13.68 (-4.2%) |
14.19 |
13.63 - 15.18 |
0.8166 times |
Mon 30 June 2025 |
14.28 (6.25%) |
13.43 |
13.09 - 14.51 |
0.8574 times |
Fri 30 May 2025 |
13.44 (41.77%) |
9.56 |
9.32 - 14.20 |
1.2665 times |
Wed 30 April 2025 |
9.48 (-9.71%) |
10.47 |
8.02 - 10.80 |
0.9913 times |
Mon 31 March 2025 |
10.50 (-6%) |
11.22 |
10.03 - 11.47 |
0.6201 times |
Fri 28 February 2025 |
11.17 (-7.15%) |
11.76 |
10.20 - 12.17 |
0.8356 times |
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value | | 5 day DMA | 22.51 | | 12 day DMA | 22.39 | | 20 day DMA | 22.17 | | 35 day DMA | 22.06 | | 50 day DMA | 21.5 | | 100 day DMA | 19.26 | | 150 day DMA | 17.28 | | 200 day DMA | 15.43 | EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.36 | 22.55 | 22.73 | | 12 day EMA | 22.39 | 22.46 | 22.51 | | 20 day EMA | 22.23 | 22.25 | 22.26 | | 35 day EMA | 21.77 | 21.76 | 21.74 | | 50 day EMA | 21.38 | 21.35 | 21.32 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.51 | 22.78 | 23.03 | | 12 day SMA | 22.39 | 22.35 | 22.26 | | 20 day SMA | 22.17 | 22.15 | 22.17 | | 35 day SMA | 22.06 | 22.02 | 21.96 | | 50 day SMA | 21.5 | 21.43 | 21.36 | | 100 day SMA | 19.26 | 19.18 | 19.11 | | 150 day SMA | 17.28 | 17.2 | 17.11 | | 200 day SMA | 15.43 | 15.38 | 15.32 |
|
|
