EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEstee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder Strong Daily Stock price targets for EsteeLauder EL are 89.74 and 92.53 | Daily Target 1 | 87.45 | | Daily Target 2 | 89.24 | | Daily Target 3 | 90.236666666667 | | Daily Target 4 | 92.03 | | Daily Target 5 | 93.03 |
Daily price and volume Estee Lauder
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
91.04 (-2.46%) |
90.60 |
88.44 - 91.23 |
0.7436 times |
Thu 31 July 2025 |
93.34 (-0.34%) |
93.12 |
92.40 - 95.30 |
0.8885 times |
Wed 30 July 2025 |
93.66 (2.47%) |
92.73 |
92.06 - 94.69 |
1.3703 times |
Tue 29 July 2025 |
91.40 (-1.21%) |
92.91 |
90.76 - 93.66 |
0.8839 times |
Mon 28 July 2025 |
92.52 (2.35%) |
90.38 |
90.26 - 93.09 |
1.0234 times |
Fri 25 July 2025 |
90.40 (4.18%) |
89.71 |
87.03 - 90.49 |
1.7993 times |
Thu 24 July 2025 |
86.77 (-3.24%) |
89.01 |
86.69 - 90.50 |
1.1357 times |
Wed 23 July 2025 |
89.68 (0.76%) |
90.20 |
88.83 - 90.43 |
0.8581 times |
Tue 22 July 2025 |
89.00 (3.44%) |
86.10 |
85.83 - 89.12 |
0.7157 times |
Mon 21 July 2025 |
86.04 (-1.34%) |
87.21 |
86.04 - 87.98 |
0.5815 times |
Fri 18 July 2025 |
87.21 (0.75%) |
86.58 |
86.18 - 87.34 |
0.4767 times |
Weekly price and charts EsteeLauder Strong weekly Stock price targets for EsteeLauder EL are 89.74 and 96.6 | Weekly Target 1 | 84.73 | | Weekly Target 2 | 87.89 | | Weekly Target 3 | 91.593333333333 | | Weekly Target 4 | 94.75 | | Weekly Target 5 | 98.45 |
Weekly price and volumes for Estee Lauder
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
91.04 (0.71%) |
90.38 |
88.44 - 95.30 |
1.0702 times |
Fri 25 July 2025 |
90.40 (3.66%) |
87.21 |
85.83 - 90.50 |
1.1095 times |
Fri 18 July 2025 |
87.21 (-4.25%) |
90.80 |
84.09 - 90.81 |
0.727 times |
Fri 11 July 2025 |
91.08 (2.66%) |
88.08 |
84.58 - 92.65 |
1.0076 times |
Thu 03 July 2025 |
88.72 (10.78%) |
80.10 |
79.14 - 89.86 |
1.0141 times |
Fri 27 June 2025 |
80.09 (6.52%) |
77.36 |
75.63 - 83.43 |
1.7473 times |
Fri 20 June 2025 |
75.19 (11.71%) |
73.02 |
71.75 - 75.42 |
0.8615 times |
Fri 13 June 2025 |
67.31 (-1.68%) |
69.78 |
67.11 - 71.86 |
0.8452 times |
Fri 06 June 2025 |
68.46 (2.27%) |
66.51 |
64.83 - 70.29 |
0.7494 times |
Fri 30 May 2025 |
66.94 (5.1%) |
65.13 |
64.54 - 69.49 |
0.8681 times |
Fri 23 May 2025 |
63.69 (-2.27%) |
64.46 |
62.57 - 67.26 |
0.9481 times |
Monthly price and charts EsteeLauder Strong monthly Stock price targets for EsteeLauder EL are 89.74 and 92.53 | Monthly Target 1 | 87.45 | | Monthly Target 2 | 89.24 | | Monthly Target 3 | 90.236666666667 | | Monthly Target 4 | 92.03 | | Monthly Target 5 | 93.03 |
Monthly price and volumes Estee Lauder
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
91.04 (-2.46%) |
90.60 |
88.44 - 91.23 |
0.0413 times |
Thu 31 July 2025 |
93.34 (15.52%) |
80.75 |
80.40 - 95.30 |
1.1568 times |
Mon 30 June 2025 |
80.80 (20.71%) |
66.51 |
64.83 - 83.43 |
1.1283 times |
Fri 30 May 2025 |
66.94 (11.64%) |
59.15 |
56.66 - 69.49 |
1.0569 times |
Wed 30 April 2025 |
59.96 (-9.15%) |
67.21 |
48.37 - 68.98 |
1.355 times |
Mon 31 March 2025 |
66.00 (-8.22%) |
72.53 |
64.24 - 74.84 |
0.795 times |
Fri 28 February 2025 |
71.91 (-13.81%) |
81.61 |
63.92 - 83.06 |
1.3483 times |
Fri 31 January 2025 |
83.43 (11.27%) |
75.51 |
71.12 - 86.32 |
0.9134 times |
Tue 31 December 2024 |
74.98 (2.46%) |
75.44 |
72.79 - 84.27 |
0.7493 times |
Tue 26 November 2024 |
73.18 (6.15%) |
68.02 |
62.29 - 74.70 |
1.4558 times |
Thu 31 October 2024 |
68.94 (-30.85%) |
98.98 |
63.36 - 99.28 |
1.264 times |
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value | | 5 day DMA | 92.39 | | 12 day DMA | 89.8 | | 20 day DMA | 89.04 | | 35 day DMA | 84.24 | | 50 day DMA | 79.1 | | 100 day DMA | 69.82 | | 150 day DMA | 71.28 | | 200 day DMA | 72.64 | EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.75 | 92.11 | 91.5 | | 12 day EMA | 90.28 | 90.14 | 89.56 | | 20 day EMA | 88.31 | 88.02 | 87.46 | | 35 day EMA | 83.8 | 83.37 | 82.78 | | 50 day EMA | 79.24 | 78.76 | 78.17 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.39 | 92.26 | 90.95 | | 12 day SMA | 89.8 | 89.42 | 88.81 | | 20 day SMA | 89.04 | 88.93 | 88.69 | | 35 day SMA | 84.24 | 83.65 | 82.96 | | 50 day SMA | 79.1 | 78.59 | 78.02 | | 100 day SMA | 69.82 | 69.63 | 69.43 | | 150 day SMA | 71.28 | 71.18 | 71.06 | | 200 day SMA | 72.64 | 72.66 | 72.66 |
|
|
