EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEstee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder Strong Daily Stock price targets for EsteeLauder EL are 96.74 and 104.72 | Daily Target 1 | 90.17 | | Daily Target 2 | 95.32 | | Daily Target 3 | 98.15 | | Daily Target 4 | 103.3 | | Daily Target 5 | 106.13 |
Daily price and volume Estee Lauder
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
100.47 (3.79%) |
94.58 |
93.00 - 100.98 |
0.956 times |
Thu 16 October 2025 |
96.80 (1.61%) |
95.62 |
95.43 - 98.98 |
0.9105 times |
Wed 15 October 2025 |
95.27 (0.28%) |
97.00 |
94.43 - 97.15 |
1.152 times |
Tue 14 October 2025 |
95.00 (2.44%) |
91.24 |
91.10 - 96.20 |
1.2085 times |
Mon 13 October 2025 |
92.74 (5.81%) |
92.50 |
91.64 - 95.04 |
1.1771 times |
Fri 10 October 2025 |
87.65 (-6.73%) |
94.54 |
85.24 - 94.77 |
1.3043 times |
Thu 09 October 2025 |
93.97 (-1.87%) |
96.00 |
93.64 - 96.50 |
0.7303 times |
Wed 08 October 2025 |
95.76 (3.32%) |
93.10 |
92.08 - 96.43 |
1.2028 times |
Tue 07 October 2025 |
92.68 (4.53%) |
89.00 |
88.99 - 92.71 |
0.9487 times |
Mon 06 October 2025 |
88.66 (0.72%) |
88.20 |
87.23 - 89.23 |
0.4099 times |
Fri 03 October 2025 |
88.03 (0.34%) |
88.59 |
87.87 - 89.90 |
0.3782 times |
Weekly price and charts EsteeLauder Strong weekly Stock price targets for EsteeLauder EL are 95.79 and 105.67 | Weekly Target 1 | 87.64 | | Weekly Target 2 | 94.05 | | Weekly Target 3 | 97.516666666667 | | Weekly Target 4 | 103.93 | | Weekly Target 5 | 107.4 |
Weekly price and volumes for Estee Lauder
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
100.47 (14.63%) |
92.50 |
91.10 - 100.98 |
1.1094 times |
Fri 10 October 2025 |
87.65 (-0.43%) |
88.20 |
85.24 - 96.50 |
0.9435 times |
Fri 03 October 2025 |
88.03 (1.58%) |
87.77 |
85.01 - 89.90 |
0.9501 times |
Fri 26 September 2025 |
86.66 (-1.3%) |
87.70 |
83.12 - 89.11 |
0.83 times |
Fri 19 September 2025 |
87.80 (4.96%) |
85.52 |
85.11 - 90.60 |
0.9504 times |
Fri 12 September 2025 |
83.65 (-6.22%) |
89.56 |
83.45 - 89.62 |
0.8532 times |
Fri 05 September 2025 |
89.20 (-2.76%) |
90.14 |
86.87 - 92.21 |
0.9241 times |
Fri 29 August 2025 |
91.73 (0%) |
90.39 |
90.39 - 92.33 |
0.151 times |
Fri 29 August 2025 |
91.73 (0.55%) |
90.53 |
87.97 - 93.75 |
1.054 times |
Fri 22 August 2025 |
91.23 (0.29%) |
91.00 |
84.42 - 92.25 |
2.2341 times |
Fri 15 August 2025 |
90.97 (0.31%) |
90.85 |
88.17 - 95.47 |
1.1547 times |
Monthly price and charts EsteeLauder Strong monthly Stock price targets for EsteeLauder EL are 92.74 and 108.71 | Monthly Target 1 | 79.52 | | Monthly Target 2 | 89.99 | | Monthly Target 3 | 95.486666666667 | | Monthly Target 4 | 105.96 | | Monthly Target 5 | 111.46 |
Monthly price and volumes Estee Lauder
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
100.47 (14.01%) |
88.17 |
85.01 - 100.98 |
0.4884 times |
Tue 30 September 2025 |
88.12 (-3.94%) |
90.14 |
83.12 - 92.21 |
0.8289 times |
Fri 29 August 2025 |
91.73 (-1.72%) |
90.60 |
84.42 - 95.47 |
1.0881 times |
Thu 31 July 2025 |
93.34 (15.52%) |
80.75 |
80.40 - 95.30 |
1.133 times |
Mon 30 June 2025 |
80.80 (20.71%) |
66.51 |
64.83 - 83.43 |
1.1052 times |
Fri 30 May 2025 |
66.94 (11.64%) |
59.15 |
56.66 - 69.49 |
1.0353 times |
Wed 30 April 2025 |
59.96 (-9.15%) |
67.21 |
48.37 - 68.98 |
1.3272 times |
Mon 31 March 2025 |
66.00 (-8.22%) |
72.53 |
64.24 - 74.84 |
0.7787 times |
Fri 28 February 2025 |
71.91 (-13.81%) |
81.61 |
63.92 - 83.06 |
1.3206 times |
Fri 31 January 2025 |
83.43 (11.27%) |
75.51 |
71.12 - 86.32 |
0.8946 times |
Tue 31 December 2024 |
74.98 (2.46%) |
75.44 |
72.79 - 84.27 |
0.7339 times |
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value | | 5 day DMA | 96.06 | | 12 day DMA | 92.9 | | 20 day DMA | 90.46 | | 35 day DMA | 89.59 | | 50 day DMA | 89.86 | | 100 day DMA | 85.53 | | 150 day DMA | 77.14 | | 200 day DMA | 76.25 | EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.56 | 94.61 | 93.51 | | 12 day EMA | 93.68 | 92.44 | 91.65 | | 20 day EMA | 92.07 | 91.19 | 90.6 | | 35 day EMA | 91.05 | 90.5 | 90.13 | | 50 day EMA | 90.57 | 90.17 | 89.9 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.06 | 93.49 | 92.93 | | 12 day SMA | 92.9 | 91.71 | 90.98 | | 20 day SMA | 90.46 | 89.83 | 89.39 | | 35 day SMA | 89.59 | 89.34 | 89.2 | | 50 day SMA | 89.86 | 89.66 | 89.55 | | 100 day SMA | 85.53 | 85.16 | 84.84 | | 150 day SMA | 77.14 | 76.91 | 76.7 | | 200 day SMA | 76.25 | 76.12 | 76.01 |
|
|
