EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEkso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EksoBionics Strong Daily Stock price targets for EksoBionics EKSO are 3.8 and 4.12 | Daily Target 1 | 3.53 | | Daily Target 2 | 3.74 | | Daily Target 3 | 3.85 | | Daily Target 4 | 4.06 | | Daily Target 5 | 4.17 |
Daily price and volume Ekso Bionics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.95 (5.33%) |
3.75 |
3.64 - 3.96 |
1.7897 times |
Fri 29 August 2025 |
3.75 (0%) |
3.89 |
3.75 - 3.96 |
0.3039 times |
Fri 29 August 2025 |
3.75 (-3.6%) |
3.89 |
3.75 - 3.96 |
0.3039 times |
Thu 28 August 2025 |
3.89 (2.37%) |
3.82 |
3.77 - 3.89 |
0.787 times |
Wed 27 August 2025 |
3.80 (1.6%) |
3.84 |
3.73 - 3.89 |
0.866 times |
Tue 26 August 2025 |
3.74 (0.54%) |
3.74 |
3.58 - 3.79 |
1.2519 times |
Mon 25 August 2025 |
3.72 (4.79%) |
3.56 |
3.56 - 3.79 |
1.4676 times |
Fri 22 August 2025 |
3.55 (5.97%) |
3.35 |
3.35 - 3.56 |
1.0787 times |
Thu 21 August 2025 |
3.35 (2.76%) |
3.25 |
3.23 - 3.39 |
0.8538 times |
Wed 20 August 2025 |
3.26 (5.16%) |
3.10 |
3.05 - 3.30 |
1.2975 times |
Tue 19 August 2025 |
3.10 (-4.32%) |
3.17 |
3.05 - 3.31 |
1.7958 times |
Weekly price and charts EksoBionics Strong weekly Stock price targets for EksoBionics EKSO are 3.8 and 4.12 | Weekly Target 1 | 3.53 | | Weekly Target 2 | 3.74 | | Weekly Target 3 | 3.85 | | Weekly Target 4 | 4.06 | | Weekly Target 5 | 4.17 |
Weekly price and volumes for Ekso Bionics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.95 (5.33%) |
3.75 |
3.64 - 3.96 |
0.1582 times |
Fri 29 August 2025 |
3.75 (0%) |
3.89 |
3.75 - 3.96 |
0.0269 times |
Fri 29 August 2025 |
3.75 (5.63%) |
3.56 |
3.56 - 3.96 |
0.4133 times |
Fri 22 August 2025 |
3.55 (13.06%) |
3.16 |
3.01 - 3.56 |
0.5973 times |
Fri 15 August 2025 |
3.14 (5.02%) |
3.10 |
2.91 - 3.25 |
0.4101 times |
Fri 08 August 2025 |
2.99 (-14.33%) |
3.25 |
2.91 - 3.42 |
0.829 times |
Fri 01 August 2025 |
3.49 (-27.59%) |
5.14 |
3.17 - 5.60 |
3.1258 times |
Fri 25 July 2025 |
4.82 (26.84%) |
3.84 |
3.79 - 4.84 |
2.2986 times |
Fri 18 July 2025 |
3.80 (12.43%) |
3.36 |
3.16 - 4.09 |
1.4008 times |
Fri 11 July 2025 |
3.38 (3.05%) |
3.30 |
3.14 - 3.69 |
0.7401 times |
Thu 03 July 2025 |
3.28 (-2.09%) |
3.35 |
3.00 - 3.57 |
0.6974 times |
Monthly price and charts EksoBionics Strong monthly Stock price targets for EksoBionics EKSO are 3.8 and 4.12 | Monthly Target 1 | 3.53 | | Monthly Target 2 | 3.74 | | Monthly Target 3 | 3.85 | | Monthly Target 4 | 4.06 | | Monthly Target 5 | 4.17 |
Monthly price and volumes Ekso Bionics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.95 (5.33%) |
3.75 |
3.64 - 3.96 |
0.0028 times |
Fri 29 August 2025 |
3.75 (7.76%) |
3.55 |
2.91 - 3.96 |
0.0412 times |
Thu 31 July 2025 |
3.48 (5.78%) |
3.28 |
3.14 - 5.60 |
0.1374 times |
Mon 30 June 2025 |
3.29 (996.67%) |
4.36 |
2.73 - 4.99 |
0.2515 times |
Fri 30 May 2025 |
0.30 (-36.17%) |
0.47 |
0.23 - 0.65 |
5.9184 times |
Wed 30 April 2025 |
0.47 (17.5%) |
0.40 |
0.34 - 0.51 |
0.1274 times |
Mon 31 March 2025 |
0.40 (-23.08%) |
0.53 |
0.34 - 0.55 |
0.2126 times |
Fri 28 February 2025 |
0.52 (-3.7%) |
0.52 |
0.47 - 0.61 |
0.2086 times |
Fri 31 January 2025 |
0.54 (-11.48%) |
0.62 |
0.53 - 1.00 |
2.9593 times |
Tue 31 December 2024 |
0.61 (-8.96%) |
0.70 |
0.50 - 0.75 |
0.1408 times |
Tue 26 November 2024 |
0.67 (-22.09%) |
0.86 |
0.67 - 0.97 |
0.0978 times |
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value | | 5 day DMA | 3.83 | | 12 day DMA | 3.59 | | 20 day DMA | 3.4 | | 35 day DMA | 3.59 | | 50 day DMA | 3.51 | | 100 day DMA | 2.43 | | 150 day DMA | 1.78 | | 200 day DMA | 1.51 | EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.81 | 3.74 | 3.73 | | 12 day EMA | 3.65 | 3.6 | 3.57 | | 20 day EMA | 3.58 | 3.54 | 3.52 | | 35 day EMA | 3.53 | 3.5 | 3.49 | | 50 day EMA | 3.56 | 3.54 | 3.53 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.83 | 3.79 | 3.78 | | 12 day SMA | 3.59 | 3.52 | 3.48 | | 20 day SMA | 3.4 | 3.37 | 3.36 | | 35 day SMA | 3.59 | 3.57 | 3.56 | | 50 day SMA | 3.51 | 3.49 | 3.48 | | 100 day SMA | 2.43 | 2.39 | 2.36 | | 150 day SMA | 1.78 | 1.76 | 1.74 | | 200 day SMA | 1.51 | 1.5 | 1.48 |
|
|
