EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEkso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EksoBionics Strong Daily Stock price targets for EksoBionics EKSO are 0.48 and 0.55 | Daily Target 1 | 0.42 | | Daily Target 2 | 0.46 | | Daily Target 3 | 0.48666666666667 | | Daily Target 4 | 0.53 | | Daily Target 5 | 0.56 |
Daily price and volume Ekso Bionics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.51 (15.91%) |
0.44 |
0.44 - 0.51 |
5.5443 times |
| Fri 25 April 2025 |
0.44 (2.33%) |
0.43 |
0.43 - 0.45 |
0.7022 times |
| Thu 24 April 2025 |
0.43 (7.5%) |
0.42 |
0.40 - 0.45 |
1.2398 times |
| Tue 22 April 2025 |
0.40 (-2.44%) |
0.42 |
0.39 - 0.43 |
0.9673 times |
| Mon 21 April 2025 |
0.41 (0%) |
0.42 |
0.40 - 0.43 |
0.6245 times |
| Thu 17 April 2025 |
0.41 (0%) |
0.42 |
0.40 - 0.42 |
0.295 times |
| Wed 16 April 2025 |
0.41 (0%) |
0.39 |
0.38 - 0.42 |
0 times |
| Wed 16 April 2025 |
0.41 (0%) |
0.39 |
0.38 - 0.42 |
0 times |
| Wed 16 April 2025 |
0.41 (0%) |
0.39 |
0.38 - 0.42 |
0.6269 times |
| Wed 16 April 2025 |
0.41 (2.5%) |
0.39 |
0.38 - 0.42 |
0 times |
| Tue 15 April 2025 |
0.40 (5.26%) |
0.39 |
0.38 - 0.41 |
0.9737 times |
Weekly price and charts EksoBionics Strong weekly Stock price targets for EksoBionics EKSO are 0.48 and 0.55 | Weekly Target 1 | 0.42 | | Weekly Target 2 | 0.46 | | Weekly Target 3 | 0.48666666666667 | | Weekly Target 4 | 0.53 | | Weekly Target 5 | 0.56 |
Weekly price and volumes for Ekso Bionics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.51 (15.91%) |
0.44 |
0.44 - 0.51 |
1.7601 times |
| Fri 25 April 2025 |
0.44 (7.32%) |
0.42 |
0.39 - 0.45 |
1.1218 times |
| Thu 17 April 2025 |
0.41 (0%) |
0.39 |
0.38 - 0.42 |
0.0936 times |
| Wed 16 April 2025 |
0.41 (0%) |
0.39 |
0.38 - 0.42 |
0 times |
| Wed 16 April 2025 |
0.41 (0%) |
0.39 |
0.38 - 0.42 |
0.199 times |
| Wed 16 April 2025 |
0.41 (10.81%) |
0.35 |
0.35 - 0.42 |
0.5576 times |
| Fri 11 April 2025 |
0.37 (-2.63%) |
0.36 |
0.34 - 0.41 |
2.0465 times |
| Fri 04 April 2025 |
0.38 (-13.64%) |
0.44 |
0.38 - 0.45 |
1.7319 times |
| Fri 28 March 2025 |
0.44 (-12%) |
0.50 |
0.41 - 0.50 |
0.6342 times |
| Fri 21 March 2025 |
0.50 (19.05%) |
0.43 |
0.41 - 0.50 |
1.8553 times |
| Fri 14 March 2025 |
0.42 (7.69%) |
0.39 |
0.34 - 0.48 |
4.8349 times |
Monthly price and charts EksoBionics Strong monthly Stock price targets for EksoBionics EKSO are 0.43 and 0.6 | Monthly Target 1 | 0.28 | | Monthly Target 2 | 0.4 | | Monthly Target 3 | 0.45333333333333 | | Monthly Target 4 | 0.57 | | Monthly Target 5 | 0.62 |
Monthly price and volumes Ekso Bionics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.51 (27.5%) |
0.40 |
0.34 - 0.51 |
0.2787 times |
| Mon 31 March 2025 |
0.40 (-23.08%) |
0.53 |
0.34 - 0.55 |
0.5204 times |
| Fri 28 February 2025 |
0.52 (-3.7%) |
0.52 |
0.47 - 0.61 |
0.5107 times |
| Fri 31 January 2025 |
0.54 (-11.48%) |
0.62 |
0.53 - 1.00 |
7.246 times |
| Tue 31 December 2024 |
0.61 (-8.96%) |
0.70 |
0.50 - 0.75 |
0.3449 times |
| Tue 26 November 2024 |
0.67 (-22.09%) |
0.86 |
0.67 - 0.97 |
0.2394 times |
| Thu 31 October 2024 |
0.86 (-25.86%) |
1.15 |
0.86 - 1.16 |
0.1702 times |
| Mon 30 September 2024 |
1.16 (-3.33%) |
1.20 |
1.06 - 1.28 |
0.1473 times |
| Fri 30 August 2024 |
1.20 (14.29%) |
1.05 |
0.83 - 1.24 |
0.3 times |
| Wed 31 July 2024 |
1.05 (-0.94%) |
1.05 |
1.01 - 1.53 |
0.2424 times |
| Fri 28 June 2024 |
1.06 (-7.83%) |
1.14 |
1.00 - 1.22 |
0.1187 times |
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value | | 5 day DMA | 0.44 | | 12 day DMA | 0.42 | | 20 day DMA | 0.41 | | 35 day DMA | 0.42 | | 50 day DMA | 0.45 | | 100 day DMA | 0.54 | | 150 day DMA | 0.7 | | 200 day DMA | 0.8 | EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.45 | 0.42 | 0.41 | | 12 day EMA | 0.43 | 0.41 | 0.4 | | 20 day EMA | 0.43 | 0.42 | 0.42 | | 35 day EMA | 0.45 | 0.45 | 0.45 | | 50 day EMA | 0.46 | 0.46 | 0.46 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.44 | 0.42 | 0.41 | | 12 day SMA | 0.42 | 0.41 | 0.4 | | 20 day SMA | 0.41 | 0.4 | 0.4 | | 35 day SMA | 0.42 | 0.41 | 0.41 | | 50 day SMA | 0.45 | 0.45 | 0.45 | | 100 day SMA | 0.54 | 0.54 | 0.55 | | 150 day SMA | 0.7 | 0.7 | 0.71 | | 200 day SMA | 0.8 | 0.81 | 0.81 |
|
|
