EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational Strong Daily Stock price targets for EdisonInternational EIX are 57.72 and 59.05 | Daily Target 1 | 56.62 | | Daily Target 2 | 57.48 | | Daily Target 3 | 57.946666666667 | | Daily Target 4 | 58.81 | | Daily Target 5 | 59.28 |
Daily price and volume Edison International
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
58.35 (0.67%) |
57.89 |
57.08 - 58.41 |
1.6761 times |
| Fri 25 April 2025 |
57.96 (-0.41%) |
58.36 |
57.46 - 58.36 |
2.1799 times |
| Thu 24 April 2025 |
58.20 (0.66%) |
58.36 |
57.88 - 58.63 |
1.6995 times |
| Tue 22 April 2025 |
57.82 (3.6%) |
57.01 |
56.52 - 58.05 |
0 times |
| Mon 21 April 2025 |
55.81 (-2.75%) |
56.88 |
55.27 - 57.13 |
1.5144 times |
| Thu 17 April 2025 |
57.39 (1.88%) |
56.68 |
56.56 - 58.17 |
1.5634 times |
| Wed 16 April 2025 |
56.33 (0%) |
57.00 |
56.00 - 57.40 |
0 times |
| Wed 16 April 2025 |
56.33 (0%) |
57.00 |
56.00 - 57.40 |
1.3666 times |
| Wed 16 April 2025 |
56.33 (0%) |
57.00 |
56.00 - 57.40 |
0 times |
| Wed 16 April 2025 |
56.33 (-1%) |
57.00 |
56.00 - 57.40 |
0 times |
| Tue 15 April 2025 |
56.90 (-0.56%) |
57.45 |
56.84 - 57.90 |
1.6153 times |
Weekly price and charts EdisonInternational Strong weekly Stock price targets for EdisonInternational EIX are 57.72 and 59.05 | Weekly Target 1 | 56.62 | | Weekly Target 2 | 57.48 | | Weekly Target 3 | 57.946666666667 | | Weekly Target 4 | 58.81 | | Weekly Target 5 | 59.28 |
Weekly price and volumes for Edison International
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
58.35 (0.67%) |
57.89 |
57.08 - 58.41 |
0.2273 times |
| Fri 25 April 2025 |
57.96 (0.99%) |
56.88 |
55.27 - 58.63 |
0.7316 times |
| Thu 17 April 2025 |
57.39 (1.88%) |
57.00 |
56.00 - 58.17 |
0.2121 times |
| Wed 16 April 2025 |
56.33 (0%) |
57.00 |
56.00 - 57.40 |
0.1854 times |
| Wed 16 April 2025 |
56.33 (0%) |
57.00 |
56.00 - 57.40 |
0 times |
| Wed 16 April 2025 |
56.33 (0.41%) |
56.70 |
56.00 - 57.90 |
0.4114 times |
| Fri 11 April 2025 |
56.10 (2.47%) |
53.00 |
51.00 - 56.48 |
1.9932 times |
| Fri 04 April 2025 |
54.75 (-5.9%) |
58.32 |
54.08 - 60.49 |
2.2444 times |
| Fri 28 March 2025 |
58.18 (0.02%) |
58.07 |
56.97 - 59.09 |
1.1574 times |
| Fri 21 March 2025 |
58.17 (2.05%) |
57.23 |
56.98 - 59.84 |
2.8373 times |
| Fri 14 March 2025 |
57.00 (1.06%) |
56.58 |
54.74 - 58.17 |
2.0824 times |
Monthly price and charts EdisonInternational Strong monthly Stock price targets for EdisonInternational EIX are 49.93 and 59.42 | Monthly Target 1 | 47.12 | | Monthly Target 2 | 52.74 | | Monthly Target 3 | 56.613333333333 | | Monthly Target 4 | 62.23 | | Monthly Target 5 | 66.1 |
Monthly price and volumes Edison International
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
58.35 (-0.97%) |
59.04 |
51.00 - 60.49 |
0.7791 times |
| Mon 31 March 2025 |
58.92 (8.23%) |
54.65 |
53.81 - 59.84 |
1.289 times |
| Fri 28 February 2025 |
54.44 (0.81%) |
53.24 |
49.06 - 55.39 |
1.6152 times |
| Fri 31 January 2025 |
54.00 (-32.36%) |
80.76 |
53.26 - 81.02 |
2.5145 times |
| Tue 31 December 2024 |
79.84 (-9%) |
86.25 |
77.42 - 86.48 |
0.4756 times |
| Tue 26 November 2024 |
87.74 (6.48%) |
82.62 |
80.20 - 88.07 |
0.7198 times |
| Thu 31 October 2024 |
82.40 (-5.39%) |
87.10 |
81.80 - 88.07 |
0.6559 times |
| Mon 30 September 2024 |
87.09 (0.07%) |
86.99 |
83.05 - 88.77 |
0.6619 times |
| Fri 30 August 2024 |
87.03 (8.77%) |
80.50 |
79.67 - 87.49 |
0.6456 times |
| Wed 31 July 2024 |
80.01 (11.42%) |
72.40 |
70.91 - 80.52 |
0.6432 times |
| Fri 28 June 2024 |
71.81 (-6.56%) |
76.58 |
70.98 - 77.04 |
0.5144 times |
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value | | 5 day DMA | 57.63 | | 12 day DMA | 57.08 | | 20 day DMA | 56.59 | | 35 day DMA | 57.1 | | 50 day DMA | 55.92 | | 100 day DMA | 62 | | 150 day DMA | 69.58 | | 200 day DMA | 72.66 | EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.8 | 57.53 | 57.31 | | 12 day EMA | 57.25 | 57.05 | 56.88 | | 20 day EMA | 56.97 | 56.82 | 56.7 | | 35 day EMA | 56.17 | 56.04 | 55.93 | | 50 day EMA | 55.7 | 55.59 | 55.49 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.63 | 57.44 | 57.11 | | 12 day SMA | 57.08 | 56.89 | 56.68 | | 20 day SMA | 56.59 | 56.61 | 56.65 | | 35 day SMA | 57.1 | 57.05 | 56.96 | | 50 day SMA | 55.92 | 55.78 | 55.68 | | 100 day SMA | 62 | 62.3 | 62.59 | | 150 day SMA | 69.58 | 69.76 | 69.95 | | 200 day SMA | 72.66 | 72.73 | 72.8 |
|
|
