EmployersHoldings EIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmployers Holdings EIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EmployersHoldings Strong Daily Stock price targets for EmployersHoldings EIG are 42.11 and 42.87 | Daily Target 1 | 41.93 | | Daily Target 2 | 42.28 | | Daily Target 3 | 42.693333333333 | | Daily Target 4 | 43.04 | | Daily Target 5 | 43.45 |
Daily price and volume Employers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
42.62 (-1.48%) |
43.05 |
42.35 - 43.11 |
1.1969 times |
Fri 29 August 2025 |
43.26 (0%) |
43.10 |
42.94 - 43.30 |
0.8691 times |
Fri 29 August 2025 |
43.26 (0.84%) |
43.10 |
42.94 - 43.30 |
0.8691 times |
Thu 28 August 2025 |
42.90 (-1.02%) |
43.37 |
42.73 - 43.38 |
1.0126 times |
Wed 27 August 2025 |
43.34 (0.79%) |
42.87 |
42.87 - 43.48 |
0.8631 times |
Tue 26 August 2025 |
43.00 (-0.19%) |
43.05 |
42.67 - 43.08 |
0.9796 times |
Mon 25 August 2025 |
43.08 (-1.4%) |
43.62 |
43.08 - 43.85 |
0.7455 times |
Fri 22 August 2025 |
43.69 (1.32%) |
43.24 |
43.24 - 44.00 |
1.2059 times |
Thu 21 August 2025 |
43.12 (0.79%) |
42.76 |
42.71 - 43.14 |
1 times |
Wed 20 August 2025 |
42.78 (0.4%) |
42.77 |
42.65 - 43.20 |
1.2581 times |
Tue 19 August 2025 |
42.61 (1.57%) |
41.94 |
41.94 - 42.74 |
0.9658 times |
Weekly price and charts EmployersHoldings Strong weekly Stock price targets for EmployersHoldings EIG are 42.11 and 42.87 | Weekly Target 1 | 41.93 | | Weekly Target 2 | 42.28 | | Weekly Target 3 | 42.693333333333 | | Weekly Target 4 | 43.04 | | Weekly Target 5 | 43.45 |
Weekly price and volumes for Employers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
42.62 (-1.48%) |
43.05 |
42.35 - 43.11 |
0.253 times |
Fri 29 August 2025 |
43.26 (0%) |
43.10 |
42.94 - 43.30 |
0.1837 times |
Fri 29 August 2025 |
43.26 (-0.98%) |
43.62 |
42.67 - 43.85 |
0.9449 times |
Fri 22 August 2025 |
43.69 (5.68%) |
41.34 |
41.34 - 44.00 |
1.1659 times |
Fri 15 August 2025 |
41.34 (0.34%) |
41.34 |
41.07 - 42.50 |
1.3266 times |
Fri 08 August 2025 |
41.20 (5.29%) |
39.84 |
39.71 - 42.08 |
1.3077 times |
Fri 01 August 2025 |
39.13 (-14.88%) |
45.79 |
38.19 - 46.38 |
1.9288 times |
Fri 25 July 2025 |
45.97 (-0.97%) |
46.42 |
45.40 - 46.66 |
0.9993 times |
Fri 18 July 2025 |
46.42 (0.43%) |
46.08 |
45.83 - 47.19 |
0.9325 times |
Fri 11 July 2025 |
46.22 (-3.24%) |
47.70 |
45.90 - 47.75 |
0.9577 times |
Thu 03 July 2025 |
47.77 (1.4%) |
47.05 |
46.42 - 47.91 |
0.9039 times |
Monthly price and charts EmployersHoldings Strong monthly Stock price targets for EmployersHoldings EIG are 42.11 and 42.87 | Monthly Target 1 | 41.93 | | Monthly Target 2 | 42.28 | | Monthly Target 3 | 42.693333333333 | | Monthly Target 4 | 43.04 | | Monthly Target 5 | 43.45 |
Monthly price and volumes Employers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
42.62 (-1.48%) |
43.05 |
42.35 - 43.11 |
0.0674 times |
Fri 29 August 2025 |
43.26 (4.8%) |
40.89 |
38.19 - 44.00 |
1.4722 times |
Thu 31 July 2025 |
41.28 (-12.51%) |
47.08 |
41.15 - 47.91 |
1.2709 times |
Mon 30 June 2025 |
47.18 (-3.06%) |
48.40 |
45.97 - 48.83 |
1.1471 times |
Fri 30 May 2025 |
48.67 (0.16%) |
48.19 |
47.56 - 50.37 |
1.1405 times |
Wed 30 April 2025 |
48.59 (-4.05%) |
50.56 |
45.18 - 51.48 |
1.0855 times |
Mon 31 March 2025 |
50.64 (-2.24%) |
51.60 |
47.78 - 52.29 |
1.2331 times |
Fri 28 February 2025 |
51.80 (5.37%) |
48.59 |
48.06 - 51.82 |
0.9087 times |
Fri 31 January 2025 |
49.16 (-4.04%) |
51.30 |
47.10 - 51.30 |
0.924 times |
Tue 31 December 2024 |
51.23 (-3.78%) |
53.33 |
50.07 - 53.59 |
0.7506 times |
Tue 26 November 2024 |
53.24 (9.28%) |
48.80 |
47.64 - 54.44 |
0.7721 times |
DMA SMA EMA moving averages of Employers Holdings EIG
DMA (daily moving average) of Employers Holdings EIG
| DMA period | DMA value | | 5 day DMA | 43.08 | | 12 day DMA | 42.97 | | 20 day DMA | 42.44 | | 35 day DMA | 43.5 | | 50 day DMA | 44.53 | | 100 day DMA | 46.43 | | 150 day DMA | 47.46 | | 200 day DMA | 48.4 | EMA (exponential moving average) of Employers Holdings EIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.98 | 43.16 | 43.11 | | 12 day EMA | 42.92 | 42.97 | 42.92 | | 20 day EMA | 43.03 | 43.07 | 43.05 | | 35 day EMA | 43.72 | 43.79 | 43.82 | | 50 day EMA | 44.56 | 44.64 | 44.7 |
SMA (simple moving average) of Employers Holdings EIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.08 | 43.15 | 43.12 | | 12 day SMA | 42.97 | 42.86 | 42.75 | | 20 day SMA | 42.44 | 42.35 | 42.14 | | 35 day SMA | 43.5 | 43.62 | 43.7 | | 50 day SMA | 44.53 | 44.6 | 44.67 | | 100 day SMA | 46.43 | 46.48 | 46.52 | | 150 day SMA | 47.46 | 47.51 | 47.55 | | 200 day SMA | 48.4 | 48.45 | 48.5 |
|
|
