EmployersHoldings EIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmployers Holdings EIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EmployersHoldings Strong Daily Stock price targets for EmployersHoldings EIG are 47.79 and 48.79 | Daily Target 1 | 47.57 | | Daily Target 2 | 48 | | Daily Target 3 | 48.573333333333 | | Daily Target 4 | 49 | | Daily Target 5 | 49.57 |
Daily price and volume Employers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
48.42 (0%) |
48.58 |
48.15 - 49.15 |
0 times |
Wed 16 April 2025 |
48.42 (0%) |
48.58 |
48.15 - 49.15 |
0 times |
Wed 16 April 2025 |
48.42 (0%) |
48.58 |
48.15 - 49.15 |
0 times |
Wed 16 April 2025 |
48.42 (0%) |
48.58 |
48.15 - 49.15 |
0 times |
Wed 16 April 2025 |
48.42 (0.23%) |
48.58 |
48.15 - 49.15 |
1.568 times |
Tue 15 April 2025 |
48.31 (0.52%) |
48.14 |
48.14 - 48.80 |
1.1046 times |
Mon 14 April 2025 |
48.06 (0.99%) |
47.58 |
47.58 - 48.56 |
1.4487 times |
Fri 11 April 2025 |
47.59 (0.08%) |
47.06 |
46.69 - 47.64 |
1.5607 times |
Thu 10 April 2025 |
47.55 (-0.19%) |
47.05 |
46.70 - 48.22 |
2.0973 times |
Wed 09 April 2025 |
47.64 (2.69%) |
45.71 |
45.71 - 48.59 |
2.2207 times |
Tue 08 April 2025 |
46.39 (0.67%) |
46.96 |
46.00 - 47.69 |
2.2259 times |
Weekly price and charts EmployersHoldings Strong weekly Stock price targets for EmployersHoldings EIG are 47.79 and 48.79 | Weekly Target 1 | 47.57 | | Weekly Target 2 | 48 | | Weekly Target 3 | 48.573333333333 | | Weekly Target 4 | 49 | | Weekly Target 5 | 49.57 |
Weekly price and volumes for Employers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
48.42 (0%) |
48.58 |
48.15 - 49.15 |
0 times |
Wed 16 April 2025 |
48.42 (0%) |
48.58 |
48.15 - 49.15 |
0 times |
Wed 16 April 2025 |
48.42 (0%) |
48.58 |
48.15 - 49.15 |
0 times |
Wed 16 April 2025 |
48.42 (0%) |
48.58 |
48.15 - 49.15 |
0 times |
Wed 16 April 2025 |
48.42 (1.74%) |
47.58 |
47.58 - 49.15 |
0.7902 times |
Fri 11 April 2025 |
47.59 (-0.98%) |
47.01 |
45.18 - 48.59 |
2.1857 times |
Fri 04 April 2025 |
48.06 (-4.59%) |
50.27 |
47.62 - 51.48 |
1.8464 times |
Fri 28 March 2025 |
50.37 (2.38%) |
49.70 |
49.31 - 51.23 |
0.6863 times |
Fri 21 March 2025 |
49.20 (-1.87%) |
49.96 |
48.87 - 51.17 |
3.1995 times |
Fri 14 March 2025 |
50.14 (2.87%) |
48.69 |
47.78 - 50.22 |
1.2919 times |
Fri 07 March 2025 |
48.74 (-5.91%) |
51.60 |
48.67 - 52.29 |
1.7687 times |
Monthly price and charts EmployersHoldings Strong monthly Stock price targets for EmployersHoldings EIG are 43.65 and 49.95 | Monthly Target 1 | 42.06 | | Monthly Target 2 | 45.24 | | Monthly Target 3 | 48.36 | | Monthly Target 4 | 51.54 | | Monthly Target 5 | 54.66 |
Monthly price and volumes Employers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
48.42 (-4.38%) |
50.56 |
45.18 - 51.48 |
0.836 times |
Mon 31 March 2025 |
50.64 (-2.24%) |
51.60 |
47.78 - 52.29 |
1.3747 times |
Fri 28 February 2025 |
51.80 (5.37%) |
48.59 |
48.06 - 51.82 |
1.0131 times |
Fri 31 January 2025 |
49.16 (-4.04%) |
51.30 |
47.10 - 51.30 |
1.0302 times |
Tue 31 December 2024 |
51.23 (-3.78%) |
53.33 |
50.07 - 53.59 |
0.8368 times |
Tue 26 November 2024 |
53.24 (9.28%) |
48.80 |
47.64 - 54.44 |
0.8609 times |
Thu 31 October 2024 |
48.72 (1.56%) |
47.80 |
47.19 - 50.00 |
0.8409 times |
Mon 30 September 2024 |
47.97 (0.04%) |
47.74 |
46.01 - 49.30 |
1.0915 times |
Fri 30 August 2024 |
47.95 (-0.12%) |
46.96 |
44.89 - 49.00 |
0.9738 times |
Wed 31 July 2024 |
48.01 (12.62%) |
42.63 |
41.98 - 48.50 |
1.1419 times |
Fri 28 June 2024 |
42.63 (1.07%) |
42.45 |
40.66 - 42.78 |
1.1 times |
DMA SMA EMA moving averages of Employers Holdings EIG
DMA (daily moving average) of Employers Holdings EIG
| DMA period | DMA value | | 5 day DMA | 48.42 | | 12 day DMA | 47.81 | | 20 day DMA | 48.85 | | 35 day DMA | 49.25 | | 50 day DMA | 49.34 | | 100 day DMA | 49.98 | | 150 day DMA | 49.71 | | 200 day DMA | 48.8 | EMA (exponential moving average) of Employers Holdings EIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.36 | 48.33 | 48.29 | | 12 day EMA | 48.39 | 48.39 | 48.39 | | 20 day EMA | 48.64 | 48.66 | 48.68 | | 35 day EMA | 48.94 | 48.97 | 49 | | 50 day EMA | 49.26 | 49.29 | 49.33 |
SMA (simple moving average) of Employers Holdings EIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.42 | 48.4 | 48.33 | | 12 day SMA | 47.81 | 47.78 | 48.02 | | 20 day SMA | 48.85 | 48.89 | 48.97 | | 35 day SMA | 49.25 | 49.34 | 49.42 | | 50 day SMA | 49.34 | 49.37 | 49.4 | | 100 day SMA | 49.98 | 50.02 | 50.07 | | 150 day SMA | 49.71 | 49.7 | 49.69 | | 200 day SMA | 48.8 | 48.77 | 48.75 |
|
|
