EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEhealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc Strong Daily Stock price targets for EhealthInc EHTH are 3.17 and 3.52 | Daily Target 1 | 3.1 | | Daily Target 2 | 3.23 | | Daily Target 3 | 3.4533333333333 | | Daily Target 4 | 3.58 | | Daily Target 5 | 3.8 |
Daily price and volume Ehealth Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
3.35 (-7.71%) |
3.68 |
3.33 - 3.68 |
2.1167 times |
Tue 29 July 2025 |
3.63 (-7.4%) |
3.95 |
3.62 - 4.03 |
1.4111 times |
Mon 28 July 2025 |
3.92 (2.08%) |
3.86 |
3.76 - 3.93 |
0.7211 times |
Fri 25 July 2025 |
3.84 (1.05%) |
3.81 |
3.77 - 3.85 |
0.3602 times |
Thu 24 July 2025 |
3.80 (-4.76%) |
4.01 |
3.80 - 4.02 |
0.5878 times |
Wed 23 July 2025 |
3.99 (1.01%) |
3.99 |
3.88 - 4.03 |
0.6719 times |
Tue 22 July 2025 |
3.95 (5.9%) |
3.72 |
3.72 - 3.96 |
1.1908 times |
Mon 21 July 2025 |
3.73 (0.81%) |
3.75 |
3.70 - 3.82 |
0.6938 times |
Fri 18 July 2025 |
3.70 (-2.12%) |
3.82 |
3.69 - 3.83 |
0.7606 times |
Thu 17 July 2025 |
3.78 (0.8%) |
3.75 |
3.72 - 4.01 |
1.486 times |
Wed 16 July 2025 |
3.75 (0.27%) |
3.75 |
3.69 - 3.80 |
0.7141 times |
Weekly price and charts EhealthInc Strong weekly Stock price targets for EhealthInc EHTH are 2.99 and 3.69 | Weekly Target 1 | 2.87 | | Weekly Target 2 | 3.11 | | Weekly Target 3 | 3.57 | | Weekly Target 4 | 3.81 | | Weekly Target 5 | 4.27 |
Weekly price and volumes for Ehealth Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
3.35 (-12.76%) |
3.86 |
3.33 - 4.03 |
0.9999 times |
Fri 25 July 2025 |
3.84 (3.78%) |
3.75 |
3.70 - 4.03 |
0.8247 times |
Fri 18 July 2025 |
3.70 (-4.88%) |
3.90 |
3.69 - 4.11 |
1.1803 times |
Fri 11 July 2025 |
3.89 (-6.49%) |
4.17 |
3.88 - 4.31 |
0.8611 times |
Thu 03 July 2025 |
4.16 (-0.48%) |
4.20 |
4.11 - 4.42 |
0.7491 times |
Fri 27 June 2025 |
4.18 (4.5%) |
3.99 |
3.85 - 4.42 |
3.0576 times |
Fri 20 June 2025 |
4.00 (-1.96%) |
4.20 |
3.98 - 4.27 |
0.3176 times |
Fri 13 June 2025 |
4.08 (-5.12%) |
4.32 |
4.05 - 4.42 |
0.6606 times |
Fri 06 June 2025 |
4.30 (4.88%) |
4.11 |
4.03 - 4.55 |
0.7597 times |
Fri 30 May 2025 |
4.10 (-5.75%) |
4.41 |
4.05 - 4.45 |
0.5895 times |
Fri 23 May 2025 |
4.35 (-1.58%) |
4.37 |
4.28 - 4.75 |
0.6467 times |
Monthly price and charts EhealthInc Strong monthly Stock price targets for EhealthInc EHTH are 2.8 and 3.89 | Monthly Target 1 | 2.61 | | Monthly Target 2 | 2.98 | | Monthly Target 3 | 3.7 | | Monthly Target 4 | 4.07 | | Monthly Target 5 | 4.79 |
Monthly price and volumes Ehealth Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
3.35 (-22.99%) |
4.31 |
3.33 - 4.42 |
1.2312 times |
Mon 30 June 2025 |
4.35 (6.1%) |
4.11 |
3.85 - 4.55 |
1.406 times |
Fri 30 May 2025 |
4.10 (-26.26%) |
5.66 |
4.05 - 7.09 |
1.5629 times |
Wed 30 April 2025 |
5.56 (-16.77%) |
6.64 |
5.33 - 6.79 |
0.5435 times |
Mon 31 March 2025 |
6.68 (-24.18%) |
8.94 |
6.48 - 9.24 |
0.7403 times |
Fri 28 February 2025 |
8.81 (-11.37%) |
9.71 |
7.79 - 11.36 |
1.0456 times |
Fri 31 January 2025 |
9.94 (5.74%) |
9.30 |
8.51 - 10.68 |
1.1361 times |
Tue 31 December 2024 |
9.40 (75.05%) |
5.75 |
5.42 - 9.45 |
1.1646 times |
Tue 26 November 2024 |
5.37 (6.76%) |
5.04 |
4.16 - 5.60 |
0.8276 times |
Thu 31 October 2024 |
5.03 (23.28%) |
4.03 |
4.01 - 5.12 |
0.3421 times |
Mon 30 September 2024 |
4.08 (0.74%) |
3.99 |
3.58 - 4.29 |
0.4524 times |
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value | | 5 day DMA | 3.71 | | 12 day DMA | 3.77 | | 20 day DMA | 3.9 | | 35 day DMA | 4.02 | | 50 day DMA | 4.13 | | 100 day DMA | 5.2 | | 150 day DMA | 6.69 | | 200 day DMA | 6.33 | EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.64 | 3.79 | 3.87 | | 12 day EMA | 3.77 | 3.85 | 3.89 | | 20 day EMA | 3.88 | 3.94 | 3.97 | | 35 day EMA | 4.01 | 4.05 | 4.08 | | 50 day EMA | 4.16 | 4.19 | 4.21 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.71 | 3.84 | 3.9 | | 12 day SMA | 3.77 | 3.81 | 3.83 | | 20 day SMA | 3.9 | 3.95 | 3.99 | | 35 day SMA | 4.02 | 4.05 | 4.07 | | 50 day SMA | 4.13 | 4.16 | 4.17 | | 100 day SMA | 5.2 | 5.26 | 5.31 | | 150 day SMA | 6.69 | 6.72 | 6.75 | | 200 day SMA | 6.33 | 6.33 | 6.33 |
|
|
