EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEhealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc Strong Daily Stock price targets for EhealthInc EHTH are 3.75 and 4.02 | Daily Target 1 | 3.7 | | Daily Target 2 | 3.8 | | Daily Target 3 | 3.9733333333333 | | Daily Target 4 | 4.07 | | Daily Target 5 | 4.24 |
Daily price and volume Ehealth Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.89 (-6.04%) |
4.12 |
3.88 - 4.15 |
0.7331 times |
Thu 10 July 2025 |
4.14 (-0.48%) |
4.15 |
4.12 - 4.19 |
0.2237 times |
Wed 09 July 2025 |
4.16 (-1.19%) |
4.21 |
4.10 - 4.22 |
0.3207 times |
Tue 08 July 2025 |
4.21 (1.69%) |
4.17 |
4.17 - 4.31 |
0.4901 times |
Mon 07 July 2025 |
4.14 (-0.48%) |
4.17 |
4.11 - 4.24 |
0.365 times |
Thu 03 July 2025 |
4.16 (-2.35%) |
4.29 |
4.12 - 4.32 |
0.1673 times |
Wed 02 July 2025 |
4.26 (-2.07%) |
4.32 |
4.11 - 4.32 |
0.5264 times |
Tue 01 July 2025 |
4.35 (0%) |
4.31 |
4.19 - 4.42 |
0.6128 times |
Mon 30 June 2025 |
4.35 (4.07%) |
4.20 |
4.13 - 4.41 |
0.5488 times |
Fri 27 June 2025 |
4.18 (-1.42%) |
4.25 |
4.08 - 4.28 |
6.012 times |
Thu 26 June 2025 |
4.24 (0.95%) |
4.20 |
4.09 - 4.25 |
0.2926 times |
Weekly price and charts EhealthInc Strong weekly Stock price targets for EhealthInc EHTH are 3.67 and 4.1 | Weekly Target 1 | 3.6 | | Weekly Target 2 | 3.74 | | Weekly Target 3 | 4.0266666666667 | | Weekly Target 4 | 4.17 | | Weekly Target 5 | 4.46 |
Weekly price and volumes for Ehealth Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.89 (-6.49%) |
4.17 |
3.88 - 4.31 |
0.7992 times |
Thu 03 July 2025 |
4.16 (-0.48%) |
4.20 |
4.11 - 4.42 |
0.6953 times |
Fri 27 June 2025 |
4.18 (4.5%) |
3.99 |
3.85 - 4.42 |
2.8381 times |
Fri 20 June 2025 |
4.00 (-1.96%) |
4.20 |
3.98 - 4.27 |
0.2948 times |
Fri 13 June 2025 |
4.08 (-5.12%) |
4.32 |
4.05 - 4.42 |
0.6132 times |
Fri 06 June 2025 |
4.30 (4.88%) |
4.11 |
4.03 - 4.55 |
0.7051 times |
Fri 30 May 2025 |
4.10 (-5.75%) |
4.41 |
4.05 - 4.45 |
0.5472 times |
Fri 23 May 2025 |
4.35 (-1.58%) |
4.37 |
4.28 - 4.75 |
0.6003 times |
Fri 16 May 2025 |
4.42 (-13.67%) |
5.15 |
4.38 - 5.66 |
1.0115 times |
Fri 09 May 2025 |
5.12 (-1.35%) |
5.15 |
4.36 - 7.09 |
1.8954 times |
Fri 02 May 2025 |
5.19 (-16.96%) |
6.24 |
4.57 - 6.36 |
1.3781 times |
Monthly price and charts EhealthInc Strong monthly Stock price targets for EhealthInc EHTH are 3.62 and 4.16 | Monthly Target 1 | 3.52 | | Monthly Target 2 | 3.71 | | Monthly Target 3 | 4.0633333333333 | | Monthly Target 4 | 4.25 | | Monthly Target 5 | 4.6 |
Monthly price and volumes Ehealth Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.89 (-10.57%) |
4.31 |
3.88 - 4.42 |
0.4249 times |
Mon 30 June 2025 |
4.35 (6.1%) |
4.11 |
3.85 - 4.55 |
1.5352 times |
Fri 30 May 2025 |
4.10 (-26.26%) |
5.66 |
4.05 - 7.09 |
1.7066 times |
Wed 30 April 2025 |
5.56 (-16.77%) |
6.64 |
5.33 - 6.79 |
0.5935 times |
Mon 31 March 2025 |
6.68 (-24.18%) |
8.94 |
6.48 - 9.24 |
0.8083 times |
Fri 28 February 2025 |
8.81 (-11.37%) |
9.71 |
7.79 - 11.36 |
1.1418 times |
Fri 31 January 2025 |
9.94 (5.74%) |
9.30 |
8.51 - 10.68 |
1.2406 times |
Tue 31 December 2024 |
9.40 (75.05%) |
5.75 |
5.42 - 9.45 |
1.2717 times |
Tue 26 November 2024 |
5.37 (6.76%) |
5.04 |
4.16 - 5.60 |
0.9037 times |
Thu 31 October 2024 |
5.03 (23.28%) |
4.03 |
4.01 - 5.12 |
0.3736 times |
Mon 30 September 2024 |
4.08 (0.74%) |
3.99 |
3.58 - 4.29 |
0.494 times |
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value | | 5 day DMA | 4.11 | | 12 day DMA | 4.19 | | 20 day DMA | 4.17 | | 35 day DMA | 4.24 | | 50 day DMA | 4.5 | | 100 day DMA | 5.96 | | 150 day DMA | 6.91 | | 200 day DMA | 6.34 | EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.08 | 4.17 | 4.19 | | 12 day EMA | 4.15 | 4.2 | 4.21 | | 20 day EMA | 4.22 | 4.25 | 4.26 | | 35 day EMA | 4.39 | 4.42 | 4.44 | | 50 day EMA | 4.58 | 4.61 | 4.63 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.11 | 4.16 | 4.19 | | 12 day SMA | 4.19 | 4.23 | 4.22 | | 20 day SMA | 4.17 | 4.18 | 4.18 | | 35 day SMA | 4.24 | 4.27 | 4.27 | | 50 day SMA | 4.5 | 4.54 | 4.58 | | 100 day SMA | 5.96 | 6.03 | 6.09 | | 150 day SMA | 6.91 | 6.92 | 6.92 | | 200 day SMA | 6.34 | 6.34 | 6.34 |
|
|
