WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset EHI are 6.38 and 6.46 | Daily Target 1 | 6.32 | | Daily Target 2 | 6.36 | | Daily Target 3 | 6.4 | | Daily Target 4 | 6.44 | | Daily Target 5 | 6.48 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
6.40 (0.16%) |
6.36 |
6.36 - 6.44 |
1.3316 times |
| Fri 25 April 2025 |
6.39 (0.79%) |
6.37 |
6.35 - 6.40 |
1.6751 times |
| Thu 24 April 2025 |
6.34 (0%) |
6.34 |
6.31 - 6.38 |
1.7017 times |
| Tue 22 April 2025 |
6.34 (0.63%) |
6.30 |
6.27 - 6.38 |
0 times |
| Mon 21 April 2025 |
6.30 (-0.94%) |
6.35 |
6.26 - 6.41 |
1.2155 times |
| Thu 17 April 2025 |
6.36 (0.32%) |
6.34 |
6.34 - 6.45 |
0.9474 times |
| Wed 16 April 2025 |
6.34 (0%) |
6.32 |
6.32 - 6.40 |
0 times |
| Wed 16 April 2025 |
6.34 (0%) |
6.32 |
6.32 - 6.40 |
3.1286 times |
| Wed 16 April 2025 |
6.34 (0%) |
6.32 |
6.32 - 6.40 |
0 times |
| Wed 16 April 2025 |
6.34 (0%) |
6.32 |
6.32 - 6.40 |
0 times |
| Tue 15 April 2025 |
6.34 (0.79%) |
6.30 |
6.27 - 6.41 |
1.3309 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset EHI are 6.38 and 6.46 | Weekly Target 1 | 6.32 | | Weekly Target 2 | 6.36 | | Weekly Target 3 | 6.4 | | Weekly Target 4 | 6.44 | | Weekly Target 5 | 6.48 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
6.40 (0.16%) |
6.36 |
6.36 - 6.44 |
0.1674 times |
| Fri 25 April 2025 |
6.39 (0.47%) |
6.35 |
6.26 - 6.41 |
0.5773 times |
| Thu 17 April 2025 |
6.36 (0.32%) |
6.32 |
6.32 - 6.45 |
0.1191 times |
| Wed 16 April 2025 |
6.34 (0%) |
6.32 |
6.32 - 6.40 |
0.3933 times |
| Wed 16 April 2025 |
6.34 (0%) |
6.32 |
6.32 - 6.40 |
0 times |
| Wed 16 April 2025 |
6.34 (1.6%) |
6.32 |
6.19 - 6.41 |
0.4144 times |
| Fri 11 April 2025 |
6.24 (0.48%) |
6.19 |
6.11 - 6.43 |
1.9622 times |
| Fri 04 April 2025 |
6.21 (-6.62%) |
6.66 |
6.21 - 6.67 |
3.2038 times |
| Fri 28 March 2025 |
6.65 (-1.48%) |
6.71 |
6.61 - 6.75 |
1.2339 times |
| Fri 21 March 2025 |
6.75 (0.9%) |
6.71 |
6.69 - 6.80 |
1.9285 times |
| Fri 14 March 2025 |
6.69 (-0.89%) |
6.73 |
6.68 - 6.75 |
1.2194 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset EHI are 5.98 and 6.54 | Monthly Target 1 | 5.83 | | Monthly Target 2 | 6.12 | | Monthly Target 3 | 6.3933333333333 | | Monthly Target 4 | 6.68 | | Monthly Target 5 | 6.95 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
6.40 (-3.18%) |
6.64 |
6.11 - 6.67 |
0.4893 times |
| Mon 31 March 2025 |
6.61 (-1.93%) |
6.77 |
6.59 - 6.80 |
0.6044 times |
| Fri 28 February 2025 |
6.74 (-1.32%) |
6.84 |
6.69 - 6.89 |
0.8946 times |
| Fri 31 January 2025 |
6.83 (2.25%) |
6.70 |
6.52 - 6.91 |
0.8829 times |
| Tue 31 December 2024 |
6.68 (0.75%) |
6.76 |
6.53 - 6.89 |
0.9455 times |
| Tue 26 November 2024 |
6.63 (-0.75%) |
6.76 |
6.58 - 6.85 |
1.1685 times |
| Thu 31 October 2024 |
6.68 (-3.75%) |
6.94 |
6.64 - 6.98 |
2.0961 times |
| Mon 30 September 2024 |
6.94 (-2.12%) |
7.10 |
6.76 - 7.10 |
1.2277 times |
| Fri 30 August 2024 |
7.09 (0%) |
7.15 |
7.00 - 7.35 |
1.2267 times |
| Wed 31 July 2024 |
7.09 (0.57%) |
7.10 |
7.00 - 7.23 |
0.4642 times |
| Fri 28 June 2024 |
7.05 (1.29%) |
6.96 |
6.91 - 7.19 |
0.3384 times |
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value | | 5 day DMA | 6.35 | | 12 day DMA | 6.34 | | 20 day DMA | 6.33 | | 35 day DMA | 6.49 | | 50 day DMA | 6.57 | | 100 day DMA | 6.65 | | 150 day DMA | 6.7 | | 200 day DMA | 6.79 | EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.37 | 6.35 | 6.33 | | 12 day EMA | 6.37 | 6.36 | 6.36 | | 20 day EMA | 6.39 | 6.39 | 6.39 | | 35 day EMA | 6.46 | 6.46 | 6.46 | | 50 day EMA | 6.57 | 6.58 | 6.59 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.35 | 6.35 | 6.34 | | 12 day SMA | 6.34 | 6.33 | 6.31 | | 20 day SMA | 6.33 | 6.34 | 6.36 | | 35 day SMA | 6.49 | 6.5 | 6.51 | | 50 day SMA | 6.57 | 6.58 | 6.59 | | 100 day SMA | 6.65 | 6.66 | 6.66 | | 150 day SMA | 6.7 | 6.7 | 6.71 | | 200 day SMA | 6.79 | 6.8 | 6.8 |
|
|
