VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy Strong Daily Stock price targets for VaalcoEnergy EGY are 3.42 and 3.51 | Daily Target 1 | 3.35 | | Daily Target 2 | 3.4 | | Daily Target 3 | 3.44 | | Daily Target 4 | 3.49 | | Daily Target 5 | 3.53 |
Daily price and volume Vaalco Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.45 (0.88%) |
3.42 |
3.39 - 3.48 |
1.1326 times |
| Fri 25 April 2025 |
3.42 (-0.58%) |
3.41 |
3.37 - 3.45 |
1.3139 times |
| Thu 24 April 2025 |
3.44 (-0.58%) |
3.40 |
3.39 - 3.47 |
0 times |
| Tue 22 April 2025 |
3.46 (2.98%) |
3.40 |
3.35 - 3.50 |
2.0477 times |
| Mon 21 April 2025 |
3.36 (-3.45%) |
3.41 |
3.33 - 3.45 |
1.7574 times |
| Thu 17 April 2025 |
3.48 (2.96%) |
3.40 |
3.38 - 3.52 |
1.9363 times |
| Wed 16 April 2025 |
3.38 (0%) |
3.26 |
3.24 - 3.42 |
0 times |
| Wed 16 April 2025 |
3.38 (0%) |
3.26 |
3.24 - 3.42 |
0 times |
| Wed 16 April 2025 |
3.38 (0%) |
3.26 |
3.24 - 3.42 |
0 times |
| Wed 16 April 2025 |
3.38 (0%) |
3.26 |
3.24 - 3.42 |
1.8121 times |
| Wed 16 April 2025 |
3.38 (4%) |
3.26 |
3.24 - 3.42 |
0 times |
Weekly price and charts VaalcoEnergy Strong weekly Stock price targets for VaalcoEnergy EGY are 3.42 and 3.51 | Weekly Target 1 | 3.35 | | Weekly Target 2 | 3.4 | | Weekly Target 3 | 3.44 | | Weekly Target 4 | 3.49 | | Weekly Target 5 | 3.53 |
Weekly price and volumes for Vaalco Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.45 (0.88%) |
3.42 |
3.39 - 3.48 |
0.1822 times |
| Fri 25 April 2025 |
3.42 (-1.72%) |
3.41 |
3.33 - 3.50 |
0.8236 times |
| Thu 17 April 2025 |
3.48 (2.96%) |
3.26 |
3.24 - 3.52 |
0.3115 times |
| Wed 16 April 2025 |
3.38 (0%) |
3.26 |
3.24 - 3.42 |
0 times |
| Wed 16 April 2025 |
3.38 (0%) |
3.26 |
3.24 - 3.42 |
0 times |
| Wed 16 April 2025 |
3.38 (0%) |
3.26 |
3.24 - 3.42 |
0.2916 times |
| Wed 16 April 2025 |
3.38 (0.9%) |
3.41 |
3.22 - 3.44 |
0.7702 times |
| Fri 11 April 2025 |
3.35 (2.76%) |
3.13 |
3.00 - 3.48 |
2.8162 times |
| Fri 04 April 2025 |
3.26 (-14.44%) |
3.76 |
3.10 - 3.85 |
2.8659 times |
| Fri 28 March 2025 |
3.81 (-2.31%) |
3.91 |
3.75 - 4.02 |
1.9388 times |
| Fri 21 March 2025 |
3.90 (-9.93%) |
4.36 |
3.87 - 4.37 |
2.7362 times |
Monthly price and charts VaalcoEnergy Strong monthly Stock price targets for VaalcoEnergy EGY are 2.8 and 3.65 | Monthly Target 1 | 2.58 | | Monthly Target 2 | 3.02 | | Monthly Target 3 | 3.4333333333333 | | Monthly Target 4 | 3.87 | | Monthly Target 5 | 4.28 |
Monthly price and volumes Vaalco Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.45 (-8.24%) |
3.75 |
3.00 - 3.85 |
0.9464 times |
| Mon 31 March 2025 |
3.76 (-6%) |
4.05 |
3.57 - 4.41 |
1.213 times |
| Fri 28 February 2025 |
4.00 (-2.44%) |
4.10 |
3.83 - 4.49 |
0.6951 times |
| Fri 31 January 2025 |
4.10 (-6.18%) |
4.50 |
4.05 - 4.82 |
0.9961 times |
| Tue 31 December 2024 |
4.37 (-14.65%) |
5.21 |
4.15 - 5.25 |
0.9455 times |
| Tue 26 November 2024 |
5.12 (-4.12%) |
5.41 |
5.10 - 5.88 |
0.9792 times |
| Thu 31 October 2024 |
5.34 (-6.97%) |
5.66 |
5.26 - 6.45 |
0.9014 times |
| Mon 30 September 2024 |
5.74 (-11.83%) |
6.37 |
5.33 - 6.38 |
1.0937 times |
| Fri 30 August 2024 |
6.51 (-9.08%) |
7.16 |
5.68 - 7.29 |
1.1726 times |
| Wed 31 July 2024 |
7.16 (14.19%) |
6.34 |
6.14 - 7.43 |
1.0571 times |
| Fri 28 June 2024 |
6.27 (-1.72%) |
6.41 |
5.80 - 6.61 |
1.0796 times |
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value | | 5 day DMA | 3.43 | | 12 day DMA | 3.4 | | 20 day DMA | 3.36 | | 35 day DMA | 3.6 | | 50 day DMA | 3.74 | | 100 day DMA | 4.09 | | 150 day DMA | 4.61 | | 200 day DMA | 5.05 | EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.43 | 3.42 | 3.42 | | 12 day EMA | 3.42 | 3.42 | 3.42 | | 20 day EMA | 3.47 | 3.47 | 3.48 | | 35 day EMA | 3.57 | 3.58 | 3.59 | | 50 day EMA | 3.77 | 3.78 | 3.79 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.43 | 3.43 | 3.42 | | 12 day SMA | 3.4 | 3.39 | 3.38 | | 20 day SMA | 3.36 | 3.38 | 3.4 | | 35 day SMA | 3.6 | 3.62 | 3.63 | | 50 day SMA | 3.74 | 3.76 | 3.78 | | 100 day SMA | 4.09 | 4.1 | 4.12 | | 150 day SMA | 4.61 | 4.63 | 4.64 | | 200 day SMA | 5.05 | 5.07 | 5.08 |
|
|
