VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy Strong Daily Stock price targets for VaalcoEnergy EGY are 3.5 and 3.61 | Daily Target 1 | 3.48 | | Daily Target 2 | 3.52 | | Daily Target 3 | 3.59 | | Daily Target 4 | 3.63 | | Daily Target 5 | 3.7 |
Daily price and volume Vaalco Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.56 (-1.39%) |
3.64 |
3.55 - 3.66 |
0.774 times |
Wed 03 December 2025 |
3.61 (3.74%) |
3.54 |
3.51 - 3.65 |
1.0937 times |
Tue 02 December 2025 |
3.48 (-1.42%) |
3.63 |
3.43 - 3.63 |
0.7833 times |
Mon 01 December 2025 |
3.53 (-1.4%) |
3.55 |
3.51 - 3.58 |
0.9305 times |
Fri 28 November 2025 |
3.58 (4.07%) |
3.46 |
3.46 - 3.62 |
0.9353 times |
Wed 26 November 2025 |
3.44 (-0.29%) |
3.47 |
3.42 - 3.50 |
0.6091 times |
Tue 25 November 2025 |
3.45 (-0.58%) |
3.43 |
3.36 - 3.45 |
1.2102 times |
Mon 24 November 2025 |
3.47 (-1.42%) |
3.53 |
3.44 - 3.56 |
1.0103 times |
Fri 21 November 2025 |
3.52 (-0.85%) |
3.50 |
3.46 - 3.57 |
1.4794 times |
Thu 20 November 2025 |
3.55 (-1.93%) |
3.65 |
3.55 - 3.74 |
1.1742 times |
Wed 19 November 2025 |
3.62 (-2.95%) |
3.73 |
3.61 - 3.75 |
1.1201 times |
Weekly price and charts VaalcoEnergy Strong weekly Stock price targets for VaalcoEnergy EGY are 3.5 and 3.73 | Weekly Target 1 | 3.32 | | Weekly Target 2 | 3.44 | | Weekly Target 3 | 3.55 | | Weekly Target 4 | 3.67 | | Weekly Target 5 | 3.78 |
Weekly price and volumes for Vaalco Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.56 (-0.56%) |
3.55 |
3.43 - 3.66 |
0.8877 times |
Fri 28 November 2025 |
3.58 (1.7%) |
3.53 |
3.36 - 3.62 |
0.9331 times |
Fri 21 November 2025 |
3.52 (-8.81%) |
3.86 |
3.46 - 3.87 |
1.4492 times |
Fri 14 November 2025 |
3.86 (-1.53%) |
3.96 |
3.66 - 3.98 |
1.4277 times |
Fri 07 November 2025 |
3.92 (-0.25%) |
3.84 |
3.79 - 3.94 |
0.8322 times |
Fri 31 October 2025 |
3.93 (0%) |
3.86 |
3.82 - 3.94 |
0.1933 times |
Fri 31 October 2025 |
3.93 (0.51%) |
3.96 |
3.79 - 4.00 |
1.0879 times |
Fri 24 October 2025 |
3.91 (5.39%) |
3.74 |
3.66 - 3.97 |
1.036 times |
Fri 17 October 2025 |
3.71 (-1.07%) |
3.85 |
3.62 - 3.92 |
1.1989 times |
Fri 10 October 2025 |
3.75 (-6.48%) |
4.11 |
3.75 - 4.15 |
0.9541 times |
Fri 03 October 2025 |
4.01 (-5.65%) |
4.24 |
3.87 - 4.25 |
1.1811 times |
Monthly price and charts VaalcoEnergy Strong monthly Stock price targets for VaalcoEnergy EGY are 3.5 and 3.73 | Monthly Target 1 | 3.32 | | Monthly Target 2 | 3.44 | | Monthly Target 3 | 3.55 | | Monthly Target 4 | 3.67 | | Monthly Target 5 | 3.78 |
Monthly price and volumes Vaalco Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.56 (-0.56%) |
3.55 |
3.43 - 3.66 |
0.1631 times |
Fri 28 November 2025 |
3.58 (-8.91%) |
3.84 |
3.36 - 3.98 |
0.8527 times |
Fri 31 October 2025 |
3.93 (-2.24%) |
3.98 |
3.62 - 4.15 |
0.9439 times |
Tue 30 September 2025 |
4.02 (3.61%) |
3.87 |
3.78 - 4.40 |
0.9182 times |
Fri 29 August 2025 |
3.88 (4.3%) |
3.70 |
3.54 - 4.00 |
1.0704 times |
Thu 31 July 2025 |
3.72 (3.05%) |
3.61 |
3.53 - 4.01 |
1.0482 times |
Mon 30 June 2025 |
3.61 (13.88%) |
3.20 |
3.19 - 4.04 |
1.1765 times |
Fri 30 May 2025 |
3.17 (-3.06%) |
3.27 |
3.14 - 3.88 |
1.3336 times |
Wed 30 April 2025 |
3.27 (-13.03%) |
3.75 |
3.00 - 3.85 |
1.1269 times |
Mon 31 March 2025 |
3.76 (-6%) |
4.05 |
3.57 - 4.41 |
1.3666 times |
Fri 28 February 2025 |
4.00 (-2.44%) |
4.10 |
3.83 - 4.49 |
0.7832 times |
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value | | 5 day DMA | 3.55 | | 12 day DMA | 3.55 | | 20 day DMA | 3.67 | | 35 day DMA | 3.73 | | 50 day DMA | 3.81 | | 100 day DMA | 3.83 | | 150 day DMA | 3.74 | | 200 day DMA | 3.73 | EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.55 | 3.54 | 3.51 | | 12 day EMA | 3.58 | 3.58 | 3.58 | | 20 day EMA | 3.63 | 3.64 | 3.64 | | 35 day EMA | 3.72 | 3.73 | 3.74 | | 50 day EMA | 3.83 | 3.84 | 3.85 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.55 | 3.53 | 3.5 | | 12 day SMA | 3.55 | 3.56 | 3.58 | | 20 day SMA | 3.67 | 3.68 | 3.69 | | 35 day SMA | 3.73 | 3.74 | 3.75 | | 50 day SMA | 3.81 | 3.83 | 3.84 | | 100 day SMA | 3.83 | 3.83 | 3.83 | | 150 day SMA | 3.74 | 3.74 | 3.74 | | 200 day SMA | 3.73 | 3.74 | 3.74 |
|
|
