EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties Strong Daily Stock price targets for EastgroupProperties EGP are 157.81 and 163.83 | Daily Target 1 | 153.09 | | Daily Target 2 | 156.5 | | Daily Target 3 | 159.11333333333 | | Daily Target 4 | 162.52 | | Daily Target 5 | 165.13 |
Daily price and volume Eastgroup Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
159.90 (1.16%) |
155.71 |
155.71 - 161.73 |
1.1559 times |
Wed 16 April 2025 |
158.06 (0%) |
156.93 |
155.50 - 159.44 |
0 times |
Wed 16 April 2025 |
158.06 (0%) |
156.93 |
155.50 - 159.44 |
0 times |
Wed 16 April 2025 |
158.06 (0%) |
156.93 |
155.50 - 159.44 |
0 times |
Wed 16 April 2025 |
158.06 (0%) |
156.93 |
155.50 - 159.44 |
0 times |
Wed 16 April 2025 |
158.06 (0.84%) |
156.93 |
155.49 - 159.43 |
1.8012 times |
Tue 15 April 2025 |
156.74 (0.09%) |
156.46 |
155.41 - 157.78 |
1.5442 times |
Mon 14 April 2025 |
156.60 (0.99%) |
155.83 |
152.86 - 158.14 |
1.5247 times |
Fri 11 April 2025 |
155.06 (1.89%) |
151.80 |
149.81 - 155.47 |
1.8388 times |
Thu 10 April 2025 |
152.18 (-2.64%) |
154.42 |
149.15 - 155.29 |
2.1352 times |
Wed 09 April 2025 |
156.30 (7.59%) |
142.32 |
137.67 - 157.18 |
6.3789 times |
Weekly price and charts EastgroupProperties Strong weekly Stock price targets for EastgroupProperties EGP are 157.7 and 163.93 | Weekly Target 1 | 152.81 | | Weekly Target 2 | 156.36 | | Weekly Target 3 | 159.04333333333 | | Weekly Target 4 | 162.59 | | Weekly Target 5 | 165.27 |
Weekly price and volumes for Eastgroup Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
159.90 (1.16%) |
156.93 |
155.50 - 161.73 |
0.2098 times |
Wed 16 April 2025 |
158.06 (0%) |
156.93 |
155.50 - 159.44 |
0 times |
Wed 16 April 2025 |
158.06 (0%) |
156.93 |
155.50 - 159.44 |
0 times |
Wed 16 April 2025 |
158.06 (0%) |
156.93 |
155.50 - 159.44 |
0 times |
Wed 16 April 2025 |
158.06 (1.93%) |
155.83 |
152.86 - 159.43 |
0.8838 times |
Fri 11 April 2025 |
155.06 (-3.35%) |
153.89 |
137.67 - 160.67 |
2.7786 times |
Fri 04 April 2025 |
160.43 (-9.07%) |
175.28 |
155.29 - 177.97 |
1.7964 times |
Fri 28 March 2025 |
176.44 (1.92%) |
174.30 |
173.11 - 178.59 |
0.9295 times |
Fri 21 March 2025 |
173.11 (-3.79%) |
178.37 |
172.15 - 182.23 |
1.929 times |
Fri 14 March 2025 |
179.92 (-2.44%) |
184.70 |
176.33 - 186.55 |
1.4729 times |
Fri 07 March 2025 |
184.42 (0.86%) |
183.84 |
182.42 - 188.89 |
1.5011 times |
Monthly price and charts EastgroupProperties Strong monthly Stock price targets for EastgroupProperties EGP are 128.64 and 168.94 | Monthly Target 1 | 118.21 | | Monthly Target 2 | 139.06 | | Monthly Target 3 | 158.51333333333 | | Monthly Target 4 | 179.36 | | Monthly Target 5 | 198.81 |
Monthly price and volumes Eastgroup Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
159.90 (-9.23%) |
177.02 |
137.67 - 177.97 |
1.1021 times |
Mon 31 March 2025 |
176.15 (-3.66%) |
183.84 |
172.15 - 188.89 |
1.2951 times |
Fri 28 February 2025 |
182.85 (7.8%) |
166.39 |
165.86 - 183.36 |
1.2033 times |
Fri 31 January 2025 |
169.62 (5.69%) |
160.79 |
155.10 - 173.13 |
1.1023 times |
Tue 31 December 2024 |
160.49 (-6.77%) |
170.68 |
158.52 - 175.37 |
0.6861 times |
Tue 26 November 2024 |
172.14 (0.5%) |
171.97 |
168.31 - 178.82 |
0.8873 times |
Thu 31 October 2024 |
171.28 (-8.32%) |
187.51 |
171.00 - 187.51 |
1.0269 times |
Mon 30 September 2024 |
186.82 (0.23%) |
184.55 |
180.92 - 192.21 |
1.0219 times |
Fri 30 August 2024 |
186.40 (-0.32%) |
188.59 |
178.66 - 190.27 |
0.8072 times |
Wed 31 July 2024 |
186.99 (9.93%) |
169.49 |
167.81 - 192.61 |
0.8678 times |
Fri 28 June 2024 |
170.10 (2.98%) |
165.58 |
161.90 - 171.07 |
0.7608 times |
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value | | 5 day DMA | 158.43 | | 12 day DMA | 156.03 | | 20 day DMA | 161.67 | | 35 day DMA | 169.8 | | 50 day DMA | 172.91 | | 100 day DMA | 169.54 | | 150 day DMA | 172.84 | | 200 day DMA | 175.65 | EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.5 | 157.8 | 157.67 | | 12 day EMA | 159.11 | 158.97 | 159.14 | | 20 day EMA | 161.8 | 162 | 162.41 | | 35 day EMA | 166.09 | 166.45 | 166.94 | | 50 day EMA | 171.39 | 171.86 | 172.42 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.43 | 158.06 | 157.8 | | 12 day SMA | 156.03 | 155.41 | 155.61 | | 20 day SMA | 161.67 | 162.49 | 163.24 | | 35 day SMA | 169.8 | 170.51 | 171.22 | | 50 day SMA | 172.91 | 173.2 | 173.51 | | 100 day SMA | 169.54 | 169.63 | 169.76 | | 150 day SMA | 172.84 | 173.01 | 173.18 | | 200 day SMA | 175.65 | 175.71 | 175.78 |
|
|
