EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties Strong Daily Stock price targets for EastgroupProperties EGP are 164.19 and 166.88 | Daily Target 1 | 163.63 | | Daily Target 2 | 164.74 | | Daily Target 3 | 166.32 | | Daily Target 4 | 167.43 | | Daily Target 5 | 169.01 |
Daily price and volume Eastgroup Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
165.85 (-2.19%) |
167.63 |
165.21 - 167.90 |
0.9341 times |
Fri 29 August 2025 |
169.56 (0%) |
168.59 |
168.31 - 170.22 |
1.1181 times |
Fri 29 August 2025 |
169.56 (0.72%) |
168.59 |
168.30 - 170.21 |
1.1181 times |
Thu 28 August 2025 |
168.34 (-0.25%) |
168.89 |
166.50 - 168.89 |
0.9824 times |
Wed 27 August 2025 |
168.77 (1.01%) |
168.00 |
167.85 - 171.25 |
1.4533 times |
Tue 26 August 2025 |
167.09 (-0.75%) |
168.50 |
167.04 - 169.96 |
1.1284 times |
Mon 25 August 2025 |
168.36 (-0.67%) |
169.50 |
167.84 - 169.92 |
0.7427 times |
Fri 22 August 2025 |
169.50 (3.49%) |
165.63 |
165.53 - 169.88 |
0.8206 times |
Thu 21 August 2025 |
163.78 (-0.68%) |
163.83 |
162.95 - 164.48 |
0.6276 times |
Wed 20 August 2025 |
164.90 (-1.09%) |
167.46 |
164.47 - 168.18 |
1.0747 times |
Tue 19 August 2025 |
166.72 (3.49%) |
162.87 |
162.75 - 166.84 |
1.0332 times |
Weekly price and charts EastgroupProperties Strong weekly Stock price targets for EastgroupProperties EGP are 164.19 and 166.88 | Weekly Target 1 | 163.63 | | Weekly Target 2 | 164.74 | | Weekly Target 3 | 166.32 | | Weekly Target 4 | 167.43 | | Weekly Target 5 | 169.01 |
Weekly price and volumes for Eastgroup Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
165.85 (-2.19%) |
167.63 |
165.21 - 167.90 |
0.1748 times |
Fri 29 August 2025 |
169.56 (0%) |
168.59 |
168.31 - 170.22 |
0.2092 times |
Fri 29 August 2025 |
169.56 (0.04%) |
169.50 |
166.50 - 171.25 |
1.015 times |
Fri 22 August 2025 |
169.50 (4.03%) |
162.82 |
160.79 - 169.88 |
0.8627 times |
Fri 15 August 2025 |
162.94 (1.14%) |
160.06 |
159.37 - 164.50 |
0.893 times |
Fri 08 August 2025 |
161.10 (-0.54%) |
164.16 |
160.80 - 164.63 |
0.9822 times |
Fri 01 August 2025 |
161.97 (-1.55%) |
164.78 |
160.78 - 166.91 |
1.6722 times |
Fri 25 July 2025 |
164.52 (-0.41%) |
165.83 |
163.08 - 169.87 |
1.2975 times |
Fri 18 July 2025 |
165.20 (-1.67%) |
168.37 |
161.99 - 169.31 |
1.4484 times |
Fri 11 July 2025 |
168.00 (-1.11%) |
169.70 |
163.73 - 171.15 |
1.4451 times |
Thu 03 July 2025 |
169.88 (1.39%) |
165.88 |
163.65 - 171.00 |
0.9275 times |
Monthly price and charts EastgroupProperties Strong monthly Stock price targets for EastgroupProperties EGP are 164.19 and 166.88 | Monthly Target 1 | 163.63 | | Monthly Target 2 | 164.74 | | Monthly Target 3 | 166.32 | | Monthly Target 4 | 167.43 | | Monthly Target 5 | 169.01 |
Monthly price and volumes Eastgroup Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
165.85 (-2.19%) |
167.63 |
165.21 - 167.90 |
0.0387 times |
Fri 29 August 2025 |
169.56 (3.87%) |
164.36 |
159.37 - 171.25 |
0.943 times |
Thu 31 July 2025 |
163.24 (-2.32%) |
165.83 |
160.78 - 171.15 |
1.378 times |
Mon 30 June 2025 |
167.12 (-1.43%) |
168.60 |
163.65 - 175.09 |
0.8342 times |
Fri 30 May 2025 |
169.55 (3.75%) |
164.38 |
162.53 - 174.47 |
0.8689 times |
Wed 30 April 2025 |
163.42 (-7.23%) |
177.02 |
137.67 - 177.97 |
1.597 times |
Mon 31 March 2025 |
176.15 (-3.66%) |
183.84 |
172.15 - 188.89 |
1.3112 times |
Fri 28 February 2025 |
182.85 (7.8%) |
166.39 |
165.86 - 183.36 |
1.2183 times |
Fri 31 January 2025 |
169.62 (5.69%) |
160.79 |
155.10 - 173.13 |
1.116 times |
Tue 31 December 2024 |
160.49 (-6.77%) |
170.68 |
158.52 - 175.37 |
0.6946 times |
Tue 26 November 2024 |
172.14 (0.5%) |
171.97 |
168.31 - 178.82 |
0.8983 times |
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value | | 5 day DMA | 168.42 | | 12 day DMA | 166.96 | | 20 day DMA | 165 | | 35 day DMA | 164.9 | | 50 day DMA | 166.05 | | 100 day DMA | 166.12 | | 150 day DMA | 169.19 | | 200 day DMA | 168.51 | EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.78 | 168.75 | 168.35 | | 12 day EMA | 166.99 | 167.2 | 166.77 | | 20 day EMA | 166.29 | 166.34 | 166 | | 35 day EMA | 166.34 | 166.37 | 166.18 | | 50 day EMA | 166.71 | 166.74 | 166.63 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.42 | 168.66 | 168.42 | | 12 day SMA | 166.96 | 166.72 | 166.08 | | 20 day SMA | 165 | 164.92 | 164.55 | | 35 day SMA | 164.9 | 164.96 | 164.92 | | 50 day SMA | 166.05 | 166.17 | 166.2 | | 100 day SMA | 166.12 | 165.99 | 165.85 | | 150 day SMA | 169.19 | 169.22 | 169.22 | | 200 day SMA | 168.51 | 168.56 | 168.58 |
|
|
