EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties Strong Daily Stock price targets for EastgroupProperties EGP are 177.9 and 182.14 | Daily Target 1 | 174.42 | | Daily Target 2 | 177.14 | | Daily Target 3 | 178.66 | | Daily Target 4 | 181.38 | | Daily Target 5 | 182.9 |
Daily price and volume Eastgroup Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
179.86 (2.12%) |
175.94 |
175.94 - 180.18 |
1.3329 times |
Thu 16 October 2025 |
176.12 (0.87%) |
175.95 |
174.81 - 180.25 |
1.8228 times |
Wed 15 October 2025 |
174.60 (2.58%) |
170.83 |
170.83 - 175.90 |
1.685 times |
Tue 14 October 2025 |
170.21 (0.81%) |
167.45 |
167.45 - 170.80 |
0.9087 times |
Mon 13 October 2025 |
168.85 (1.64%) |
166.49 |
166.49 - 169.62 |
0.6817 times |
Fri 10 October 2025 |
166.12 (-2.61%) |
171.00 |
166.11 - 171.27 |
0.8735 times |
Thu 09 October 2025 |
170.57 (-1.06%) |
173.21 |
170.18 - 173.21 |
0.7499 times |
Wed 08 October 2025 |
172.39 (0.22%) |
171.89 |
169.94 - 173.18 |
0.8522 times |
Tue 07 October 2025 |
172.02 (0.13%) |
172.51 |
170.67 - 172.58 |
0.6182 times |
Mon 06 October 2025 |
171.80 (0.38%) |
172.49 |
170.63 - 172.65 |
0.4752 times |
Fri 03 October 2025 |
171.15 (0.57%) |
170.76 |
170.64 - 172.36 |
0.7109 times |
Weekly price and charts EastgroupProperties Strong weekly Stock price targets for EastgroupProperties EGP are 173.18 and 186.94 | Weekly Target 1 | 161.77 | | Weekly Target 2 | 170.82 | | Weekly Target 3 | 175.53333333333 | | Weekly Target 4 | 184.58 | | Weekly Target 5 | 189.29 |
Weekly price and volumes for Eastgroup Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
179.86 (8.27%) |
166.49 |
166.49 - 180.25 |
1.2606 times |
Fri 10 October 2025 |
166.12 (-2.94%) |
172.49 |
166.11 - 173.21 |
0.6996 times |
Fri 03 October 2025 |
171.15 (1.7%) |
168.47 |
167.25 - 172.92 |
0.9356 times |
Fri 26 September 2025 |
168.29 (1.37%) |
165.46 |
164.26 - 170.52 |
1.1519 times |
Fri 19 September 2025 |
166.02 (-0.56%) |
167.22 |
165.74 - 169.47 |
1.2752 times |
Fri 12 September 2025 |
166.95 (-0.73%) |
164.29 |
163.10 - 167.84 |
1.4294 times |
Fri 05 September 2025 |
168.17 (-0.82%) |
167.63 |
164.80 - 171.84 |
1.0897 times |
Fri 29 August 2025 |
169.56 (0%) |
168.59 |
168.31 - 170.22 |
0.2163 times |
Fri 29 August 2025 |
169.56 (0.04%) |
169.50 |
166.50 - 171.25 |
1.0496 times |
Fri 22 August 2025 |
169.50 (4.03%) |
162.82 |
160.79 - 169.88 |
0.8921 times |
Fri 15 August 2025 |
162.94 (1.14%) |
160.06 |
159.37 - 164.50 |
0.9234 times |
Monthly price and charts EastgroupProperties Strong monthly Stock price targets for EastgroupProperties EGP are 172.99 and 187.13 | Monthly Target 1 | 161.27 | | Monthly Target 2 | 170.56 | | Monthly Target 3 | 175.40666666667 | | Monthly Target 4 | 184.7 | | Monthly Target 5 | 189.55 |
Monthly price and volumes Eastgroup Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
179.86 (6.26%) |
169.55 |
166.11 - 180.25 |
0.4732 times |
Tue 30 September 2025 |
169.26 (-0.18%) |
167.63 |
163.10 - 171.84 |
1.0604 times |
Fri 29 August 2025 |
169.56 (3.87%) |
164.36 |
159.37 - 171.25 |
0.8616 times |
Thu 31 July 2025 |
163.24 (-2.32%) |
165.83 |
160.78 - 171.15 |
1.259 times |
Mon 30 June 2025 |
167.12 (-1.43%) |
168.60 |
163.65 - 175.09 |
0.7622 times |
Fri 30 May 2025 |
169.55 (3.75%) |
164.38 |
162.53 - 174.47 |
0.7939 times |
Wed 30 April 2025 |
163.42 (-7.23%) |
177.02 |
137.67 - 177.97 |
1.4591 times |
Mon 31 March 2025 |
176.15 (-3.66%) |
183.84 |
172.15 - 188.89 |
1.198 times |
Fri 28 February 2025 |
182.85 (7.8%) |
166.39 |
165.86 - 183.36 |
1.113 times |
Fri 31 January 2025 |
169.62 (5.69%) |
160.79 |
155.10 - 173.13 |
1.0196 times |
Tue 31 December 2024 |
160.49 (-6.77%) |
170.68 |
158.52 - 175.37 |
0.6346 times |
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value | | 5 day DMA | 173.93 | | 12 day DMA | 171.99 | | 20 day DMA | 170.51 | | 35 day DMA | 168.92 | | 50 day DMA | 167.81 | | 100 day DMA | 167.79 | | 150 day DMA | 167.14 | | 200 day DMA | 168.62 | EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.21 | 172.89 | 171.27 | | 12 day EMA | 172.59 | 171.27 | 170.39 | | 20 day EMA | 171.16 | 170.24 | 169.62 | | 35 day EMA | 169.46 | 168.85 | 168.42 | | 50 day EMA | 168.03 | 167.55 | 167.2 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.93 | 171.18 | 170.07 | | 12 day SMA | 171.99 | 171.34 | 170.77 | | 20 day SMA | 170.51 | 169.82 | 169.43 | | 35 day SMA | 168.92 | 168.62 | 168.4 | | 50 day SMA | 167.81 | 167.43 | 167.18 | | 100 day SMA | 167.79 | 167.64 | 167.53 | | 150 day SMA | 167.14 | 167.14 | 167.14 | | 200 day SMA | 168.62 | 168.51 | 168.43 |
|
|
