Use Dark Theme
bell notificationshomepagelogin

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets EldoradoGold

Strong Daily Stock price targets for EldoradoGold EGO are 28.47 and 29.36

Daily Target 127.79
Daily Target 228.26
Daily Target 328.676666666667
Daily Target 429.15
Daily Target 529.57

Daily price and volume Eldorado Gold

Date Closing Open Range Volume
Mon 20 October 2025 28.74 (0.95%) 28.48 28.20 - 29.09 0.7136 times
Fri 17 October 2025 28.47 (-9.24%) 30.85 28.02 - 31.50 0.7838 times
Thu 16 October 2025 31.37 (7.51%) 29.49 29.29 - 31.95 1.481 times
Wed 15 October 2025 29.18 (3%) 28.64 28.49 - 29.38 0.9717 times
Tue 14 October 2025 28.33 (-1.5%) 28.30 28.15 - 29.02 0.9576 times
Mon 13 October 2025 28.76 (4.2%) 28.44 28.40 - 29.26 0.693 times
Fri 10 October 2025 27.60 (0.95%) 27.60 27.34 - 28.02 1.2894 times
Thu 09 October 2025 27.34 (-5.85%) 29.10 27.02 - 29.14 1.2941 times
Wed 08 October 2025 29.04 (-0.17%) 29.99 28.83 - 30.00 1.1044 times
Tue 07 October 2025 29.09 (-2.38%) 29.79 28.87 - 29.92 0.7115 times
Mon 06 October 2025 29.80 (2.58%) 29.67 29.40 - 29.99 1.3743 times

 Daily chart EldoradoGold

Weekly price and charts EldoradoGold

Strong weekly Stock price targets for EldoradoGold EGO are 28.47 and 29.36

Weekly Target 127.79
Weekly Target 228.26
Weekly Target 328.676666666667
Weekly Target 429.15
Weekly Target 529.57

Weekly price and volumes for Eldorado Gold

Date Closing Open Range Volume
Mon 20 October 2025 28.74 (0.95%) 28.48 28.20 - 29.09 0.2001 times
Fri 17 October 2025 28.47 (3.15%) 28.44 28.02 - 31.95 1.3701 times
Fri 10 October 2025 27.60 (-4.99%) 29.67 27.02 - 30.00 1.6187 times
Fri 03 October 2025 29.05 (0.69%) 29.50 27.96 - 29.91 1.1259 times
Fri 26 September 2025 28.85 (3.37%) 28.34 27.89 - 29.24 1.4551 times
Fri 19 September 2025 27.91 (-0.53%) 28.25 26.48 - 28.66 1.563 times
Fri 12 September 2025 28.06 (7.43%) 26.50 26.03 - 28.23 0.9556 times
Fri 05 September 2025 26.12 (5.41%) 25.18 24.36 - 26.17 0.9224 times
Fri 29 August 2025 24.78 (0%) 24.00 23.95 - 25.00 0.1465 times
Fri 29 August 2025 24.78 (5.49%) 23.57 23.33 - 25.00 0.6427 times
Fri 22 August 2025 23.49 (2.89%) 22.95 21.84 - 23.74 0.6413 times

 weekly chart EldoradoGold

Monthly price and charts EldoradoGold

Strong monthly Stock price targets for EldoradoGold EGO are 25.42 and 30.35

Monthly Target 124.31
Monthly Target 226.52
Monthly Target 329.236666666667
Monthly Target 431.45
Monthly Target 534.17

Monthly price and volumes Eldorado Gold

Date Closing Open Range Volume
Mon 20 October 2025 28.74 (-0.52%) 29.07 27.02 - 31.95 0.8767 times
Tue 30 September 2025 28.89 (16.59%) 25.18 24.36 - 29.58 1.2809 times
Fri 29 August 2025 24.78 (20.88%) 20.71 20.67 - 25.00 0.8353 times
Thu 31 July 2025 20.50 (0.79%) 20.79 19.62 - 21.24 0.8707 times
Mon 30 June 2025 20.34 (1.24%) 20.60 19.56 - 21.79 0.9735 times
Fri 30 May 2025 20.09 (6.63%) 18.30 17.18 - 20.44 1.1002 times
Wed 30 April 2025 18.84 (12.01%) 16.72 15.30 - 20.65 1.3483 times
Mon 31 March 2025 16.82 (22.15%) 14.05 13.38 - 17.18 0.7904 times
Fri 28 February 2025 13.77 (-9.65%) 15.23 13.29 - 16.27 1.1293 times
Fri 31 January 2025 15.24 (2.49%) 15.30 14.26 - 16.49 0.7947 times
Tue 31 December 2024 14.87 (-5.29%) 16.00 14.55 - 17.37 0.3714 times

 monthly chart EldoradoGold

DMA SMA EMA moving averages of Eldorado Gold EGO

DMA (daily moving average) of Eldorado Gold EGO

DMA period DMA value
5 day DMA 29.22
12 day DMA 28.9
20 day DMA 28.84
35 day DMA 28
50 day DMA 26.6
100 day DMA 23.72
150 day DMA 21.94
200 day DMA 20.14

EMA (exponential moving average) of Eldorado Gold EGO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0529.229.56
12 day EMA28.928.9329.01
20 day EMA28.5828.5628.57
35 day EMA27.5927.5227.46
50 day EMA26.5526.4626.38

SMA (simple moving average) of Eldorado Gold EGO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2229.2229.05
12 day SMA28.928.9429.02
20 day SMA28.8428.8328.8
35 day SMA2827.8927.78
50 day SMA26.626.4726.36
100 day SMA23.7223.6323.55
150 day SMA21.9421.8521.76
200 day SMA20.1420.0820.01
Back to top Use Dark Theme