EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold Strong Daily Stock price targets for EldoradoGold EGO are 20.47 and 20.84 | Daily Target 1 | 20.2 | | Daily Target 2 | 20.36 | | Daily Target 3 | 20.573333333333 | | Daily Target 4 | 20.73 | | Daily Target 5 | 20.94 |
Daily price and volume Eldorado Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.51 (0.15%) |
20.47 |
20.42 - 20.79 |
1.1699 times |
Fri 11 July 2025 |
20.48 (2.71%) |
20.18 |
20.04 - 20.56 |
1.003 times |
Thu 10 July 2025 |
19.94 (0.25%) |
20.10 |
19.84 - 20.23 |
0.8548 times |
Wed 09 July 2025 |
19.89 (0.25%) |
19.85 |
19.62 - 19.97 |
1.1058 times |
Tue 08 July 2025 |
19.84 (-4.98%) |
20.92 |
19.68 - 20.92 |
1.294 times |
Mon 07 July 2025 |
20.88 (0.53%) |
20.46 |
20.17 - 20.88 |
0.7598 times |
Thu 03 July 2025 |
20.77 (0.29%) |
20.32 |
20.30 - 20.85 |
0.5968 times |
Wed 02 July 2025 |
20.71 (1.72%) |
20.63 |
20.33 - 20.72 |
1.0835 times |
Tue 01 July 2025 |
20.36 (0.1%) |
20.79 |
20.27 - 20.93 |
1.2104 times |
Mon 30 June 2025 |
20.34 (2.37%) |
20.01 |
19.89 - 20.37 |
0.9221 times |
Fri 27 June 2025 |
19.87 (-3.5%) |
19.95 |
19.56 - 20.23 |
1.6542 times |
Weekly price and charts EldoradoGold Strong weekly Stock price targets for EldoradoGold EGO are 20.47 and 20.84 | Weekly Target 1 | 20.2 | | Weekly Target 2 | 20.36 | | Weekly Target 3 | 20.573333333333 | | Weekly Target 4 | 20.73 | | Weekly Target 5 | 20.94 |
Weekly price and volumes for Eldorado Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.51 (0.15%) |
20.47 |
20.42 - 20.79 |
0.2167 times |
Fri 11 July 2025 |
20.48 (-1.4%) |
20.46 |
19.62 - 20.92 |
0.9296 times |
Thu 03 July 2025 |
20.77 (4.53%) |
20.01 |
19.89 - 20.93 |
0.7064 times |
Fri 27 June 2025 |
19.87 (-4.61%) |
20.84 |
19.56 - 21.39 |
1.2406 times |
Fri 20 June 2025 |
20.83 (-2.94%) |
21.36 |
20.50 - 21.45 |
0.8135 times |
Fri 13 June 2025 |
21.46 (1.56%) |
21.21 |
20.66 - 21.57 |
1.3119 times |
Fri 06 June 2025 |
21.13 (5.18%) |
20.60 |
20.51 - 21.79 |
1.5314 times |
Fri 30 May 2025 |
20.09 (1.41%) |
19.45 |
19.31 - 20.23 |
0.7344 times |
Fri 23 May 2025 |
19.81 (10.98%) |
18.23 |
18.15 - 19.99 |
1.1506 times |
Fri 16 May 2025 |
17.85 (-9.25%) |
18.77 |
17.18 - 18.78 |
1.3648 times |
Fri 09 May 2025 |
19.67 (7.49%) |
18.95 |
18.62 - 20.44 |
1.393 times |
Monthly price and charts EldoradoGold Strong monthly Stock price targets for EldoradoGold EGO are 19.41 and 20.72 | Monthly Target 1 | 19.04 | | Monthly Target 2 | 19.78 | | Monthly Target 3 | 20.353333333333 | | Monthly Target 4 | 21.09 | | Monthly Target 5 | 21.66 |
Monthly price and volumes Eldorado Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.51 (0.84%) |
20.79 |
19.62 - 20.93 |
0.3799 times |
Mon 30 June 2025 |
20.34 (1.24%) |
20.60 |
19.56 - 21.79 |
1.1448 times |
Fri 30 May 2025 |
20.09 (6.63%) |
18.30 |
17.18 - 20.44 |
1.2938 times |
Wed 30 April 2025 |
18.84 (12.01%) |
16.72 |
15.30 - 20.65 |
1.5855 times |
Mon 31 March 2025 |
16.82 (22.15%) |
14.05 |
13.38 - 17.18 |
0.9294 times |
Fri 28 February 2025 |
13.77 (-9.65%) |
15.23 |
13.29 - 16.27 |
1.328 times |
Fri 31 January 2025 |
15.24 (2.49%) |
15.30 |
14.26 - 16.49 |
0.9345 times |
Tue 31 December 2024 |
14.87 (-5.29%) |
16.00 |
14.55 - 17.37 |
0.4367 times |
Tue 26 November 2024 |
15.70 (-9.61%) |
17.49 |
15.08 - 17.85 |
0.9305 times |
Thu 31 October 2024 |
17.37 (0%) |
17.64 |
16.25 - 19.06 |
1.0368 times |
Mon 30 September 2024 |
17.37 (0.7%) |
17.09 |
15.69 - 18.85 |
0.8297 times |
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value | | 5 day DMA | 20.13 | | 12 day DMA | 20.35 | | 20 day DMA | 20.58 | | 35 day DMA | 20.55 | | 50 day DMA | 20 | | 100 day DMA | 18.31 | | 150 day DMA | 17.3 | | 200 day DMA | 17.22 | EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.34 | 20.25 | 20.13 | | 12 day EMA | 20.39 | 20.37 | 20.35 | | 20 day EMA | 20.42 | 20.41 | 20.4 | | 35 day EMA | 20.21 | 20.19 | 20.17 | | 50 day EMA | 19.95 | 19.93 | 19.91 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.13 | 20.21 | 20.26 | | 12 day SMA | 20.35 | 20.35 | 20.34 | | 20 day SMA | 20.58 | 20.61 | 20.62 | | 35 day SMA | 20.55 | 20.52 | 20.46 | | 50 day SMA | 20 | 19.97 | 19.94 | | 100 day SMA | 18.31 | 18.25 | 18.19 | | 150 day SMA | 17.3 | 17.27 | 17.24 | | 200 day SMA | 17.22 | 17.21 | 17.19 |
|
|
