EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold Strong Daily Stock price targets for EldoradoGold EGO are 20.84 and 21.99 | Daily Target 1 | 20.01 | | Daily Target 2 | 20.51 | | Daily Target 3 | 21.163333333333 | | Daily Target 4 | 21.66 | | Daily Target 5 | 22.31 |
Daily price and volume Eldorado Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.00 (2.44%) |
20.71 |
20.67 - 21.82 |
1.8288 times |
Thu 31 July 2025 |
20.50 (0.1%) |
20.56 |
20.39 - 20.85 |
1.2056 times |
Wed 30 July 2025 |
20.48 (-2.48%) |
20.94 |
20.40 - 21.24 |
0.866 times |
Tue 29 July 2025 |
21.00 (2.84%) |
20.61 |
20.48 - 21.01 |
0.5865 times |
Mon 28 July 2025 |
20.42 (-1.35%) |
20.44 |
20.17 - 20.52 |
0.6156 times |
Fri 25 July 2025 |
20.70 (1.12%) |
20.39 |
20.15 - 20.72 |
0.8303 times |
Thu 24 July 2025 |
20.47 (-2.15%) |
20.66 |
20.19 - 20.82 |
0.4449 times |
Wed 23 July 2025 |
20.92 (-0.19%) |
20.76 |
20.72 - 21.13 |
1.2154 times |
Tue 22 July 2025 |
20.96 (2.59%) |
20.75 |
20.57 - 21.00 |
1.4915 times |
Mon 21 July 2025 |
20.43 (3.44%) |
20.25 |
20.17 - 20.82 |
0.9154 times |
Fri 18 July 2025 |
19.75 (-1.89%) |
20.23 |
19.70 - 20.25 |
0.5232 times |
Weekly price and charts EldoradoGold Strong weekly Stock price targets for EldoradoGold EGO are 20.59 and 22.24 | Weekly Target 1 | 19.35 | | Weekly Target 2 | 20.17 | | Weekly Target 3 | 20.996666666667 | | Weekly Target 4 | 21.82 | | Weekly Target 5 | 22.65 |
Weekly price and volumes for Eldorado Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.00 (1.45%) |
20.44 |
20.17 - 21.82 |
1.2831 times |
Fri 25 July 2025 |
20.70 (4.81%) |
20.25 |
20.15 - 21.13 |
1.2315 times |
Fri 18 July 2025 |
19.75 (-3.56%) |
20.47 |
19.70 - 20.79 |
0.777 times |
Fri 11 July 2025 |
20.48 (-1.4%) |
20.46 |
19.62 - 20.92 |
0.858 times |
Thu 03 July 2025 |
20.77 (4.53%) |
20.01 |
19.89 - 20.93 |
0.652 times |
Fri 27 June 2025 |
19.87 (-4.61%) |
20.84 |
19.56 - 21.39 |
1.1451 times |
Fri 20 June 2025 |
20.83 (-2.94%) |
21.36 |
20.50 - 21.45 |
0.7509 times |
Fri 13 June 2025 |
21.46 (1.56%) |
21.21 |
20.66 - 21.57 |
1.2109 times |
Fri 06 June 2025 |
21.13 (5.18%) |
20.60 |
20.51 - 21.79 |
1.4136 times |
Fri 30 May 2025 |
20.09 (1.41%) |
19.45 |
19.31 - 20.23 |
0.6779 times |
Fri 23 May 2025 |
19.81 (10.98%) |
18.23 |
18.15 - 19.99 |
1.0621 times |
Monthly price and charts EldoradoGold Strong monthly Stock price targets for EldoradoGold EGO are 20.84 and 21.99 | Monthly Target 1 | 20.01 | | Monthly Target 2 | 20.51 | | Monthly Target 3 | 21.163333333333 | | Monthly Target 4 | 21.66 | | Monthly Target 5 | 22.31 |
Monthly price and volumes Eldorado Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.00 (2.44%) |
20.71 |
20.67 - 21.82 |
0.1158 times |
Thu 31 July 2025 |
20.50 (0.79%) |
20.79 |
19.62 - 21.24 |
1.0534 times |
Mon 30 June 2025 |
20.34 (1.24%) |
20.60 |
19.56 - 21.79 |
1.1778 times |
Fri 30 May 2025 |
20.09 (6.63%) |
18.30 |
17.18 - 20.44 |
1.3311 times |
Wed 30 April 2025 |
18.84 (12.01%) |
16.72 |
15.30 - 20.65 |
1.6313 times |
Mon 31 March 2025 |
16.82 (22.15%) |
14.05 |
13.38 - 17.18 |
0.9562 times |
Fri 28 February 2025 |
13.77 (-9.65%) |
15.23 |
13.29 - 16.27 |
1.3663 times |
Fri 31 January 2025 |
15.24 (2.49%) |
15.30 |
14.26 - 16.49 |
0.9615 times |
Tue 31 December 2024 |
14.87 (-5.29%) |
16.00 |
14.55 - 17.37 |
0.4493 times |
Tue 26 November 2024 |
15.70 (-9.61%) |
17.49 |
15.08 - 17.85 |
0.9574 times |
Thu 31 October 2024 |
17.37 (0%) |
17.64 |
16.25 - 19.06 |
1.0667 times |
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value | | 5 day DMA | 20.68 | | 12 day DMA | 20.56 | | 20 day DMA | 20.45 | | 35 day DMA | 20.58 | | 50 day DMA | 20.52 | | 100 day DMA | 19.21 | | 150 day DMA | 17.74 | | 200 day DMA | 17.44 | EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.73 | 20.59 | 20.63 | | 12 day EMA | 20.62 | 20.55 | 20.56 | | 20 day EMA | 20.55 | 20.5 | 20.5 | | 35 day EMA | 20.41 | 20.38 | 20.37 | | 50 day EMA | 20.33 | 20.3 | 20.29 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.68 | 20.62 | 20.61 | | 12 day SMA | 20.56 | 20.51 | 20.5 | | 20 day SMA | 20.45 | 20.44 | 20.45 | | 35 day SMA | 20.58 | 20.57 | 20.59 | | 50 day SMA | 20.52 | 20.47 | 20.42 | | 100 day SMA | 19.21 | 19.15 | 19.09 | | 150 day SMA | 17.74 | 17.7 | 17.66 | | 200 day SMA | 17.44 | 17.42 | 17.4 |
|
|
