8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets 8x8Inc Strong Daily Stock price targets for 8x8Inc EGHT are 1.99 and 2.05 | Daily Target 1 | 1.98 | | Daily Target 2 | 2 | | Daily Target 3 | 2.0366666666667 | | Daily Target 4 | 2.06 | | Daily Target 5 | 2.1 |
Daily price and volume 8x8 Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.03 (-0.49%) |
2.04 |
2.01 - 2.07 |
0.747 times |
Wed 03 December 2025 |
2.04 (5.7%) |
1.92 |
1.92 - 2.04 |
1.0211 times |
Tue 02 December 2025 |
1.93 (0.52%) |
1.92 |
1.91 - 1.98 |
0.7145 times |
Mon 01 December 2025 |
1.92 (-1.03%) |
1.92 |
1.90 - 1.98 |
1.3689 times |
Fri 28 November 2025 |
1.94 (0%) |
1.96 |
1.93 - 1.96 |
0.3765 times |
Wed 26 November 2025 |
1.94 (0.52%) |
1.95 |
1.92 - 1.95 |
1.3416 times |
Tue 25 November 2025 |
1.93 (2.12%) |
1.90 |
1.89 - 1.97 |
1.4318 times |
Mon 24 November 2025 |
1.89 (-0.53%) |
1.91 |
1.87 - 1.95 |
0.9759 times |
Fri 21 November 2025 |
1.90 (4.4%) |
1.80 |
1.80 - 1.93 |
1.1163 times |
Thu 20 November 2025 |
1.82 (-1.62%) |
1.90 |
1.82 - 1.93 |
0.9065 times |
Wed 19 November 2025 |
1.85 (-2.12%) |
1.88 |
1.85 - 1.90 |
0.7776 times |
Weekly price and charts 8x8Inc Strong weekly Stock price targets for 8x8Inc EGHT are 1.97 and 2.14 | Weekly Target 1 | 1.83 | | Weekly Target 2 | 1.93 | | Weekly Target 3 | 2 | | Weekly Target 4 | 2.1 | | Weekly Target 5 | 2.17 |
Weekly price and volumes for 8x8 Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.03 (4.64%) |
1.92 |
1.90 - 2.07 |
0.7763 times |
Fri 28 November 2025 |
1.94 (2.11%) |
1.91 |
1.87 - 1.97 |
0.8316 times |
Fri 21 November 2025 |
1.90 (-2.56%) |
1.94 |
1.80 - 1.96 |
0.9203 times |
Fri 14 November 2025 |
1.95 (1.56%) |
1.95 |
1.89 - 2.06 |
1.1122 times |
Fri 07 November 2025 |
1.92 (4.35%) |
1.82 |
1.75 - 2.26 |
1.9698 times |
Fri 31 October 2025 |
1.84 (0%) |
1.83 |
1.80 - 1.91 |
0.3806 times |
Fri 31 October 2025 |
1.84 (-6.6%) |
1.98 |
1.80 - 2.02 |
1.0316 times |
Fri 24 October 2025 |
1.97 (8.84%) |
1.83 |
1.81 - 1.97 |
0.9512 times |
Fri 17 October 2025 |
1.81 (0%) |
1.85 |
1.76 - 1.92 |
0.9437 times |
Fri 10 October 2025 |
1.81 (-11.27%) |
2.07 |
1.81 - 2.07 |
1.0827 times |
Fri 03 October 2025 |
2.04 (-9.33%) |
2.25 |
2.04 - 2.30 |
1.1446 times |
Monthly price and charts 8x8Inc Strong monthly Stock price targets for 8x8Inc EGHT are 1.97 and 2.14 | Monthly Target 1 | 1.83 | | Monthly Target 2 | 1.93 | | Monthly Target 3 | 2 | | Monthly Target 4 | 2.1 | | Monthly Target 5 | 2.17 |
Monthly price and volumes 8x8 Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.03 (4.64%) |
1.92 |
1.90 - 2.07 |
0.1171 times |
Fri 28 November 2025 |
1.94 (5.43%) |
1.82 |
1.75 - 2.26 |
0.7293 times |
Fri 31 October 2025 |
1.84 (-13.21%) |
2.12 |
1.76 - 2.16 |
0.7597 times |
Tue 30 September 2025 |
2.12 (7.07%) |
1.94 |
1.91 - 2.36 |
0.6957 times |
Fri 29 August 2025 |
1.98 (2.06%) |
1.90 |
1.57 - 2.04 |
1.1332 times |
Thu 31 July 2025 |
1.94 (-1.02%) |
1.95 |
1.88 - 2.20 |
0.8215 times |
Mon 30 June 2025 |
1.96 (19.51%) |
1.64 |
1.56 - 1.99 |
1.6082 times |
Fri 30 May 2025 |
1.64 (-7.34%) |
1.77 |
1.57 - 1.99 |
1.7575 times |
Wed 30 April 2025 |
1.77 (-11.5%) |
1.98 |
1.52 - 2.08 |
1.4825 times |
Mon 31 March 2025 |
2.00 (-20%) |
2.52 |
1.91 - 2.54 |
0.8953 times |
Fri 28 February 2025 |
2.50 (-10.71%) |
2.80 |
2.46 - 3.52 |
1.4576 times |
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
| DMA period | DMA value | | 5 day DMA | 1.97 | | 12 day DMA | 1.92 | | 20 day DMA | 1.94 | | 35 day DMA | 1.92 | | 50 day DMA | 1.95 | | 100 day DMA | 1.97 | | 150 day DMA | 1.92 | | 200 day DMA | 1.95 | EMA (exponential moving average) of 8x8 Inc EGHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.98 | 1.96 | 1.92 | | 12 day EMA | 1.95 | 1.93 | 1.91 | | 20 day EMA | 1.94 | 1.93 | 1.92 | | 35 day EMA | 1.96 | 1.96 | 1.96 | | 50 day EMA | 1.97 | 1.97 | 1.97 |
SMA (simple moving average) of 8x8 Inc EGHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.97 | 1.95 | 1.93 | | 12 day SMA | 1.92 | 1.91 | 1.9 | | 20 day SMA | 1.94 | 1.95 | 1.93 | | 35 day SMA | 1.92 | 1.92 | 1.91 | | 50 day SMA | 1.95 | 1.96 | 1.96 | | 100 day SMA | 1.97 | 1.97 | 1.97 | | 150 day SMA | 1.92 | 1.92 | 1.92 | | 200 day SMA | 1.95 | 1.96 | 1.97 |
|
|
