8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets 8x8Inc Strong Daily Stock price targets for 8x8Inc EGHT are 1.78 and 1.84 | Daily Target 1 | 1.76 | | Daily Target 2 | 1.79 | | Daily Target 3 | 1.8233333333333 | | Daily Target 4 | 1.85 | | Daily Target 5 | 1.88 |
Daily price and volume 8x8 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.81 (-2.16%) |
1.85 |
1.80 - 1.86 |
1.0372 times |
Thu 16 October 2025 |
1.85 (-2.12%) |
1.88 |
1.84 - 1.92 |
0.7476 times |
Wed 15 October 2025 |
1.89 (-0.53%) |
1.91 |
1.85 - 1.91 |
0.8807 times |
Tue 14 October 2025 |
1.90 (3.26%) |
1.80 |
1.76 - 1.92 |
0.9358 times |
Mon 13 October 2025 |
1.84 (1.66%) |
1.85 |
1.80 - 1.86 |
1.0556 times |
Fri 10 October 2025 |
1.81 (-7.18%) |
1.96 |
1.81 - 1.97 |
0.9129 times |
Thu 09 October 2025 |
1.95 (1.56%) |
1.92 |
1.89 - 1.97 |
0.8619 times |
Wed 08 October 2025 |
1.92 (0.52%) |
1.92 |
1.89 - 1.97 |
1.1602 times |
Tue 07 October 2025 |
1.91 (-6.37%) |
2.04 |
1.91 - 2.05 |
1.3651 times |
Mon 06 October 2025 |
2.04 (0%) |
2.07 |
2.02 - 2.07 |
1.043 times |
Fri 03 October 2025 |
2.04 (-2.86%) |
2.14 |
2.04 - 2.16 |
0.9394 times |
Weekly price and charts 8x8Inc Strong weekly Stock price targets for 8x8Inc EGHT are 1.71 and 1.87 | Weekly Target 1 | 1.67 | | Weekly Target 2 | 1.74 | | Weekly Target 3 | 1.83 | | Weekly Target 4 | 1.9 | | Weekly Target 5 | 1.99 |
Weekly price and volumes for 8x8 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.81 (0%) |
1.85 |
1.76 - 1.92 |
0.9207 times |
Fri 10 October 2025 |
1.81 (-11.27%) |
2.07 |
1.81 - 2.07 |
1.0563 times |
Fri 03 October 2025 |
2.04 (-9.33%) |
2.25 |
2.04 - 2.30 |
1.1167 times |
Fri 26 September 2025 |
2.25 (6.13%) |
2.10 |
2.06 - 2.36 |
1.1465 times |
Fri 19 September 2025 |
2.12 (0.95%) |
2.12 |
1.97 - 2.22 |
1.2565 times |
Fri 12 September 2025 |
2.10 (1.45%) |
2.07 |
2.02 - 2.22 |
0.918 times |
Fri 05 September 2025 |
2.07 (4.55%) |
1.94 |
1.91 - 2.08 |
0.6916 times |
Fri 29 August 2025 |
1.98 (0%) |
2.01 |
1.97 - 2.01 |
0.3589 times |
Fri 29 August 2025 |
1.98 (1.02%) |
1.96 |
1.85 - 2.04 |
1.3783 times |
Fri 22 August 2025 |
1.96 (6.52%) |
1.83 |
1.77 - 1.97 |
1.1565 times |
Fri 15 August 2025 |
1.84 (-4.66%) |
1.92 |
1.73 - 1.97 |
1.6083 times |
Monthly price and charts 8x8Inc Strong monthly Stock price targets for 8x8Inc EGHT are 1.59 and 1.99 | Monthly Target 1 | 1.51 | | Monthly Target 2 | 1.66 | | Monthly Target 3 | 1.91 | | Monthly Target 4 | 2.06 | | Monthly Target 5 | 2.31 |
Monthly price and volumes 8x8 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.81 (-14.62%) |
2.12 |
1.76 - 2.16 |
0.3588 times |
Tue 30 September 2025 |
2.12 (7.07%) |
1.94 |
1.91 - 2.36 |
0.6192 times |
Fri 29 August 2025 |
1.98 (2.06%) |
1.90 |
1.57 - 2.04 |
1.0086 times |
Thu 31 July 2025 |
1.94 (-1.02%) |
1.95 |
1.88 - 2.20 |
0.7311 times |
Mon 30 June 2025 |
1.96 (19.51%) |
1.64 |
1.56 - 1.99 |
1.4313 times |
Fri 30 May 2025 |
1.64 (-7.34%) |
1.77 |
1.57 - 1.99 |
1.5642 times |
Wed 30 April 2025 |
1.77 (-11.5%) |
1.98 |
1.52 - 2.08 |
1.3195 times |
Mon 31 March 2025 |
2.00 (-20%) |
2.52 |
1.91 - 2.54 |
0.7968 times |
Fri 28 February 2025 |
2.50 (-10.71%) |
2.80 |
2.46 - 3.52 |
1.2973 times |
Fri 31 January 2025 |
2.80 (4.87%) |
2.68 |
2.52 - 3.04 |
0.873 times |
Tue 31 December 2024 |
2.67 (-15.51%) |
3.20 |
2.50 - 3.26 |
0.5224 times |
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
| DMA period | DMA value | | 5 day DMA | 1.86 | | 12 day DMA | 1.92 | | 20 day DMA | 2.04 | | 35 day DMA | 2.05 | | 50 day DMA | 2 | | 100 day DMA | 1.95 | | 150 day DMA | 1.91 | | 200 day DMA | 2.1 | EMA (exponential moving average) of 8x8 Inc EGHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.86 | 1.88 | 1.89 | | 12 day EMA | 1.92 | 1.94 | 1.96 | | 20 day EMA | 1.97 | 1.99 | 2 | | 35 day EMA | 1.96 | 1.97 | 1.98 | | 50 day EMA | 1.97 | 1.98 | 1.99 |
SMA (simple moving average) of 8x8 Inc EGHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.86 | 1.86 | 1.88 | | 12 day SMA | 1.92 | 1.95 | 1.97 | | 20 day SMA | 2.04 | 2.05 | 2.07 | | 35 day SMA | 2.05 | 2.06 | 2.06 | | 50 day SMA | 2 | 2 | 2 | | 100 day SMA | 1.95 | 1.95 | 1.94 | | 150 day SMA | 1.91 | 1.91 | 1.91 | | 200 day SMA | 2.1 | 2.1 | 2.11 |
|
|
