EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp Strong Daily Stock price targets for EagleBancorp EGBN are 19.89 and 20.34 | Daily Target 1 | 19.76 | | Daily Target 2 | 20.02 | | Daily Target 3 | 20.206666666667 | | Daily Target 4 | 20.47 | | Daily Target 5 | 20.66 |
Daily price and volume Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.29 (0.95%) |
20.35 |
19.94 - 20.39 |
2.4548 times |
Wed 16 April 2025 |
20.10 (0%) |
19.87 |
19.60 - 20.42 |
0 times |
Wed 16 April 2025 |
20.10 (0%) |
19.87 |
19.60 - 20.42 |
0 times |
Wed 16 April 2025 |
20.10 (0%) |
19.87 |
19.60 - 20.42 |
2.7114 times |
Wed 16 April 2025 |
20.10 (0%) |
19.87 |
19.60 - 20.42 |
0 times |
Wed 16 April 2025 |
20.10 (0%) |
19.87 |
19.60 - 20.42 |
0 times |
Wed 16 April 2025 |
20.10 (0.65%) |
19.87 |
19.60 - 20.42 |
0 times |
Tue 15 April 2025 |
19.97 (2.89%) |
19.90 |
19.29 - 20.19 |
1.2666 times |
Mon 14 April 2025 |
19.41 (2.32%) |
19.20 |
18.76 - 19.53 |
1.6008 times |
Fri 11 April 2025 |
18.97 (-1.66%) |
19.03 |
18.46 - 19.30 |
1.9664 times |
Thu 10 April 2025 |
19.29 (-5.21%) |
19.86 |
18.81 - 20.15 |
2.706 times |
Weekly price and charts EagleBancorp Strong weekly Stock price targets for EagleBancorp EGBN are 19.95 and 20.77 | Weekly Target 1 | 19.28 | | Weekly Target 2 | 19.79 | | Weekly Target 3 | 20.103333333333 | | Weekly Target 4 | 20.61 | | Weekly Target 5 | 20.92 |
Weekly price and volumes for Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.29 (0.95%) |
19.87 |
19.60 - 20.42 |
0.5279 times |
Wed 16 April 2025 |
20.10 (0%) |
19.87 |
19.60 - 20.42 |
0 times |
Wed 16 April 2025 |
20.10 (0%) |
19.87 |
19.60 - 20.42 |
0.5831 times |
Wed 16 April 2025 |
20.10 (0%) |
19.87 |
19.60 - 20.42 |
0 times |
Wed 16 April 2025 |
20.10 (0%) |
19.87 |
19.60 - 20.42 |
0 times |
Wed 16 April 2025 |
20.10 (5.96%) |
19.20 |
18.76 - 20.42 |
0.6166 times |
Fri 11 April 2025 |
18.97 (-2.22%) |
19.00 |
18.46 - 20.84 |
2.8141 times |
Fri 04 April 2025 |
19.40 (-6.87%) |
20.53 |
18.07 - 21.45 |
2.7486 times |
Fri 28 March 2025 |
20.83 (-2.53%) |
21.75 |
20.61 - 22.15 |
0.6326 times |
Fri 21 March 2025 |
21.37 (0.56%) |
21.17 |
21.15 - 22.15 |
2.077 times |
Fri 14 March 2025 |
21.25 (-1.67%) |
21.44 |
20.27 - 21.61 |
1.4977 times |
Monthly price and charts EagleBancorp Strong monthly Stock price targets for EagleBancorp EGBN are 17.49 and 20.87 | Monthly Target 1 | 16.56 | | Monthly Target 2 | 18.42 | | Monthly Target 3 | 19.936666666667 | | Monthly Target 4 | 21.8 | | Monthly Target 5 | 23.32 |
Monthly price and volumes Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.29 (-3.38%) |
20.87 |
18.07 - 21.45 |
0.9808 times |
Mon 31 March 2025 |
21.00 (-9.72%) |
23.33 |
20.27 - 23.72 |
0.843 times |
Fri 28 February 2025 |
23.26 (-11.26%) |
25.37 |
22.41 - 27.07 |
1.345 times |
Fri 31 January 2025 |
26.21 (0.69%) |
26.28 |
22.90 - 26.64 |
0.7824 times |
Tue 31 December 2024 |
26.03 (-11.7%) |
29.32 |
25.59 - 29.76 |
0.7167 times |
Tue 26 November 2024 |
29.48 (12.48%) |
26.32 |
25.24 - 30.94 |
0.723 times |
Thu 31 October 2024 |
26.21 (16.08%) |
21.70 |
21.65 - 27.41 |
1.531 times |
Mon 30 September 2024 |
22.58 (3.72%) |
21.52 |
20.02 - 23.80 |
0.941 times |
Fri 30 August 2024 |
21.77 (1.16%) |
21.49 |
18.17 - 22.42 |
0.8755 times |
Wed 31 July 2024 |
21.52 (13.86%) |
18.86 |
17.76 - 23.83 |
1.2618 times |
Fri 28 June 2024 |
18.90 (4.83%) |
18.29 |
15.99 - 19.10 |
1.302 times |
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value | | 5 day DMA | 20.14 | | 12 day DMA | 19.91 | | 20 day DMA | 20.03 | | 35 day DMA | 20.65 | | 50 day DMA | 21.71 | | 100 day DMA | 24.13 | | 150 day DMA | 24.27 | | 200 day DMA | 23.37 | EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.14 | 20.06 | 20.04 | | 12 day EMA | 20.08 | 20.04 | 20.03 | | 20 day EMA | 20.3 | 20.3 | 20.32 | | 35 day EMA | 21.05 | 21.09 | 21.15 | | 50 day EMA | 21.92 | 21.99 | 22.07 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.14 | 20.1 | 20.1 | | 12 day SMA | 19.91 | 19.81 | 19.73 | | 20 day SMA | 20.03 | 20.12 | 20.18 | | 35 day SMA | 20.65 | 20.73 | 20.82 | | 50 day SMA | 21.71 | 21.82 | 21.96 | | 100 day SMA | 24.13 | 24.21 | 24.3 | | 150 day SMA | 24.27 | 24.27 | 24.28 | | 200 day SMA | 23.37 | 23.36 | 23.35 |
|
|
