EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp Strong Daily Stock price targets for EagleBancorp EGBN are 19.2 and 19.81 | Daily Target 1 | 18.69 | | Daily Target 2 | 19.09 | | Daily Target 3 | 19.3 | | Daily Target 4 | 19.7 | | Daily Target 5 | 19.91 |
Daily price and volume Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.49 (0.36%) |
19.09 |
18.90 - 19.51 |
0.947 times |
Fri 29 August 2025 |
19.42 (0%) |
19.32 |
19.23 - 19.51 |
0.7291 times |
Fri 29 August 2025 |
19.42 (0.88%) |
19.32 |
19.23 - 19.51 |
0.7291 times |
Thu 28 August 2025 |
19.25 (-0.88%) |
19.57 |
19.07 - 19.57 |
0.5693 times |
Wed 27 August 2025 |
19.42 (0.31%) |
19.31 |
19.11 - 19.57 |
0.9004 times |
Tue 26 August 2025 |
19.36 (0%) |
19.30 |
19.13 - 19.50 |
0.8927 times |
Mon 25 August 2025 |
19.36 (1.1%) |
19.02 |
18.83 - 19.49 |
1.1427 times |
Fri 22 August 2025 |
19.15 (7.64%) |
17.91 |
17.91 - 19.43 |
1.6381 times |
Thu 21 August 2025 |
17.79 (-2.47%) |
18.05 |
17.78 - 18.24 |
1.1241 times |
Wed 20 August 2025 |
18.24 (-0.87%) |
18.38 |
18.02 - 18.54 |
1.3275 times |
Tue 19 August 2025 |
18.40 (1.21%) |
18.23 |
18.02 - 18.46 |
1.5545 times |
Weekly price and charts EagleBancorp Strong weekly Stock price targets for EagleBancorp EGBN are 19.2 and 19.81 | Weekly Target 1 | 18.69 | | Weekly Target 2 | 19.09 | | Weekly Target 3 | 19.3 | | Weekly Target 4 | 19.7 | | Weekly Target 5 | 19.91 |
Weekly price and volumes for Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.49 (0.36%) |
19.09 |
18.90 - 19.51 |
0.1838 times |
Fri 29 August 2025 |
19.42 (0%) |
19.32 |
19.23 - 19.51 |
0.1415 times |
Fri 29 August 2025 |
19.42 (1.41%) |
19.02 |
18.83 - 19.57 |
0.8217 times |
Fri 22 August 2025 |
19.15 (6.21%) |
17.92 |
17.57 - 19.43 |
1.5128 times |
Fri 15 August 2025 |
18.03 (8.22%) |
16.69 |
16.42 - 18.53 |
1.4856 times |
Fri 08 August 2025 |
16.66 (4.39%) |
16.49 |
15.97 - 16.75 |
0.9025 times |
Fri 01 August 2025 |
15.96 (-1.78%) |
16.25 |
15.47 - 16.75 |
1.5734 times |
Fri 25 July 2025 |
16.25 (-24.31%) |
21.77 |
16.13 - 21.87 |
1.9475 times |
Fri 18 July 2025 |
21.47 (2.19%) |
21.03 |
20.51 - 21.68 |
0.5837 times |
Fri 11 July 2025 |
21.01 (0.86%) |
21.05 |
20.33 - 21.48 |
0.8475 times |
Thu 03 July 2025 |
20.83 (12.23%) |
18.74 |
18.70 - 20.97 |
1.1212 times |
Monthly price and charts EagleBancorp Strong monthly Stock price targets for EagleBancorp EGBN are 19.2 and 19.81 | Monthly Target 1 | 18.69 | | Monthly Target 2 | 19.09 | | Monthly Target 3 | 19.3 | | Monthly Target 4 | 19.7 | | Monthly Target 5 | 19.91 |
Monthly price and volumes Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.49 (0.36%) |
19.09 |
18.90 - 19.51 |
0.059 times |
Fri 29 August 2025 |
19.42 (20.7%) |
15.84 |
15.47 - 19.57 |
1.6969 times |
Thu 31 July 2025 |
16.09 (-17.4%) |
19.33 |
15.74 - 21.87 |
1.6768 times |
Mon 30 June 2025 |
19.48 (10.68%) |
17.57 |
16.68 - 19.72 |
1.1926 times |
Fri 30 May 2025 |
17.60 (-1.95%) |
17.92 |
17.01 - 19.58 |
0.7103 times |
Wed 30 April 2025 |
17.95 (-14.52%) |
20.87 |
16.85 - 21.45 |
1.4223 times |
Mon 31 March 2025 |
21.00 (-9.72%) |
23.33 |
20.27 - 23.72 |
0.7412 times |
Fri 28 February 2025 |
23.26 (-11.26%) |
25.37 |
22.41 - 27.07 |
1.1827 times |
Fri 31 January 2025 |
26.21 (0.69%) |
26.28 |
22.90 - 26.64 |
0.688 times |
Tue 31 December 2024 |
26.03 (-11.7%) |
29.32 |
25.59 - 29.76 |
0.6302 times |
Tue 26 November 2024 |
29.48 (12.48%) |
26.32 |
25.24 - 30.94 |
0.6357 times |
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value | | 5 day DMA | 19.4 | | 12 day DMA | 18.96 | | 20 day DMA | 18.29 | | 35 day DMA | 18.46 | | 50 day DMA | 18.92 | | 100 day DMA | 18.69 | | 150 day DMA | 20.06 | | 200 day DMA | 21.81 | EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.36 | 19.29 | 19.23 | | 12 day EMA | 18.98 | 18.89 | 18.79 | | 20 day EMA | 18.7 | 18.62 | 18.54 | | 35 day EMA | 18.74 | 18.7 | 18.66 | | 50 day EMA | 18.84 | 18.81 | 18.79 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.4 | 19.37 | 19.36 | | 12 day SMA | 18.96 | 18.84 | 18.75 | | 20 day SMA | 18.29 | 18.13 | 17.96 | | 35 day SMA | 18.46 | 18.52 | 18.56 | | 50 day SMA | 18.92 | 18.87 | 18.82 | | 100 day SMA | 18.69 | 18.68 | 18.68 | | 150 day SMA | 20.06 | 20.11 | 20.15 | | 200 day SMA | 21.81 | 21.85 | 21.88 |
|
|
