EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp Strong Daily Stock price targets for EagleBancorp EGBN are 19.25 and 19.82 | Daily Target 1 | 18.77 | | Daily Target 2 | 19.15 | | Daily Target 3 | 19.343333333333 | | Daily Target 4 | 19.72 | | Daily Target 5 | 19.91 |
Daily price and volume Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.52 (3.39%) |
19.01 |
18.97 - 19.54 |
0.822 times |
Fri 17 October 2025 |
18.88 (1.89%) |
18.87 |
18.68 - 19.15 |
1.1977 times |
Thu 16 October 2025 |
18.53 (-8.85%) |
20.14 |
18.36 - 20.16 |
1.4362 times |
Wed 15 October 2025 |
20.33 (-4.33%) |
21.38 |
20.25 - 21.40 |
0.8305 times |
Tue 14 October 2025 |
21.25 (2.81%) |
20.51 |
20.47 - 21.42 |
0.6973 times |
Mon 13 October 2025 |
20.67 (2.17%) |
20.69 |
20.35 - 20.78 |
0.7959 times |
Fri 10 October 2025 |
20.23 (-3.48%) |
20.76 |
20.20 - 21.50 |
1.2571 times |
Thu 09 October 2025 |
20.96 (0%) |
20.93 |
20.66 - 21.07 |
0.9858 times |
Wed 08 October 2025 |
20.96 (-2.19%) |
21.61 |
20.79 - 21.61 |
0.7997 times |
Tue 07 October 2025 |
21.43 (-0.46%) |
21.59 |
21.31 - 22.19 |
1.1778 times |
Mon 06 October 2025 |
21.53 (2.72%) |
21.28 |
20.98 - 21.58 |
1.306 times |
Weekly price and charts EagleBancorp Strong weekly Stock price targets for EagleBancorp EGBN are 19.25 and 19.82 | Weekly Target 1 | 18.77 | | Weekly Target 2 | 19.15 | | Weekly Target 3 | 19.343333333333 | | Weekly Target 4 | 19.72 | | Weekly Target 5 | 19.91 |
Weekly price and volumes for Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.52 (3.39%) |
19.01 |
18.97 - 19.54 |
0.1618 times |
Fri 17 October 2025 |
18.88 (-6.67%) |
20.69 |
18.36 - 21.42 |
0.976 times |
Fri 10 October 2025 |
20.23 (-3.48%) |
21.28 |
20.20 - 22.19 |
1.088 times |
Fri 03 October 2025 |
20.96 (0.43%) |
20.99 |
19.64 - 21.14 |
0.9181 times |
Fri 26 September 2025 |
20.87 (-1.42%) |
21.01 |
20.73 - 21.61 |
1.3117 times |
Fri 19 September 2025 |
21.17 (4.49%) |
20.47 |
20.03 - 21.45 |
2.1586 times |
Fri 12 September 2025 |
20.26 (2.22%) |
19.82 |
19.33 - 20.59 |
1.2948 times |
Fri 05 September 2025 |
19.82 (2.06%) |
19.09 |
18.90 - 20.36 |
0.8258 times |
Fri 29 August 2025 |
19.42 (0%) |
19.32 |
19.23 - 19.51 |
0.1858 times |
Fri 29 August 2025 |
19.42 (1.41%) |
19.02 |
18.83 - 19.57 |
1.0793 times |
Fri 22 August 2025 |
19.15 (6.21%) |
17.92 |
17.57 - 19.43 |
1.9871 times |
Monthly price and charts EagleBancorp Strong monthly Stock price targets for EagleBancorp EGBN are 17.03 and 20.86 | Monthly Target 1 | 16.19 | | Monthly Target 2 | 17.86 | | Monthly Target 3 | 20.023333333333 | | Monthly Target 4 | 21.69 | | Monthly Target 5 | 23.85 |
Monthly price and volumes Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.52 (-3.46%) |
20.21 |
18.36 - 22.19 |
0.5834 times |
Tue 30 September 2025 |
20.22 (4.12%) |
19.09 |
18.90 - 21.61 |
1.2815 times |
Fri 29 August 2025 |
19.42 (20.7%) |
15.84 |
15.47 - 19.57 |
1.4826 times |
Thu 31 July 2025 |
16.09 (-17.4%) |
19.33 |
15.74 - 21.87 |
1.4651 times |
Mon 30 June 2025 |
19.48 (10.68%) |
17.57 |
16.68 - 19.72 |
1.042 times |
Fri 30 May 2025 |
17.60 (-1.95%) |
17.92 |
17.01 - 19.58 |
0.6206 times |
Wed 30 April 2025 |
17.95 (-14.52%) |
20.87 |
16.85 - 21.45 |
1.2427 times |
Mon 31 March 2025 |
21.00 (-9.72%) |
23.33 |
20.27 - 23.72 |
0.6476 times |
Fri 28 February 2025 |
23.26 (-11.26%) |
25.37 |
22.41 - 27.07 |
1.0333 times |
Fri 31 January 2025 |
26.21 (0.69%) |
26.28 |
22.90 - 26.64 |
0.6011 times |
Tue 31 December 2024 |
26.03 (-11.7%) |
29.32 |
25.59 - 29.76 |
0.5506 times |
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value | | 5 day DMA | 19.7 | | 12 day DMA | 20.44 | | 20 day DMA | 20.53 | | 35 day DMA | 20.4 | | 50 day DMA | 19.88 | | 100 day DMA | 19.2 | | 150 day DMA | 19.28 | | 200 day DMA | 20.5 | EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.58 | 19.61 | 19.98 | | 12 day EMA | 20.07 | 20.17 | 20.4 | | 20 day EMA | 20.2 | 20.27 | 20.42 | | 35 day EMA | 19.94 | 19.97 | 20.03 | | 50 day EMA | 19.59 | 19.59 | 19.62 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.7 | 19.93 | 20.2 | | 12 day SMA | 20.44 | 20.49 | 20.6 | | 20 day SMA | 20.53 | 20.6 | 20.72 | | 35 day SMA | 20.4 | 20.4 | 20.41 | | 50 day SMA | 19.88 | 19.83 | 19.78 | | 100 day SMA | 19.2 | 19.18 | 19.17 | | 150 day SMA | 19.28 | 19.3 | 19.31 | | 200 day SMA | 20.5 | 20.53 | 20.56 |
|
|
