EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEgain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation Strong Daily Stock price targets for EgainCorporation EGAN are 5.1 and 5.39 | Daily Target 1 | 4.86 | | Daily Target 2 | 5.05 | | Daily Target 3 | 5.15 | | Daily Target 4 | 5.34 | | Daily Target 5 | 5.44 |
Daily price and volume Egain Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
5.24 (4.38%) |
4.96 |
4.96 - 5.25 |
1.2291 times |
| Mon 28 April 2025 |
5.02 (1.41%) |
4.89 |
4.82 - 5.02 |
0.8898 times |
| Fri 25 April 2025 |
4.95 (1.02%) |
4.83 |
4.82 - 4.97 |
0.8898 times |
| Thu 24 April 2025 |
4.90 (6.99%) |
4.75 |
4.73 - 4.91 |
0.8484 times |
| Tue 22 April 2025 |
4.58 (0.44%) |
4.69 |
4.47 - 4.92 |
2.3713 times |
| Mon 21 April 2025 |
4.56 (-1.08%) |
4.52 |
4.45 - 4.59 |
1.5105 times |
| Thu 17 April 2025 |
4.61 (-1.07%) |
4.65 |
4.56 - 4.69 |
0.9336 times |
| Wed 16 April 2025 |
4.66 (0%) |
4.64 |
4.64 - 4.77 |
0 times |
| Wed 16 April 2025 |
4.66 (0%) |
4.64 |
4.64 - 4.77 |
0 times |
| Wed 16 April 2025 |
4.66 (0%) |
4.64 |
4.64 - 4.76 |
1.3275 times |
| Wed 16 April 2025 |
4.66 (-2.31%) |
4.64 |
4.64 - 4.77 |
0 times |
Weekly price and charts EgainCorporation Strong weekly Stock price targets for EgainCorporation EGAN are 5.03 and 5.46 | Weekly Target 1 | 4.67 | | Weekly Target 2 | 4.96 | | Weekly Target 3 | 5.1033333333333 | | Weekly Target 4 | 5.39 | | Weekly Target 5 | 5.53 |
Weekly price and volumes for Egain Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
5.24 (5.86%) |
4.89 |
4.82 - 5.25 |
0.3836 times |
| Fri 25 April 2025 |
4.95 (7.38%) |
4.52 |
4.45 - 4.97 |
1.0174 times |
| Thu 17 April 2025 |
4.61 (-1.07%) |
4.64 |
4.56 - 4.77 |
0.169 times |
| Wed 16 April 2025 |
4.66 (0%) |
4.64 |
4.64 - 4.77 |
0 times |
| Wed 16 April 2025 |
4.66 (0%) |
4.64 |
4.64 - 4.76 |
0.2403 times |
| Wed 16 April 2025 |
4.66 (0.43%) |
4.64 |
4.59 - 4.81 |
0.4997 times |
| Fri 11 April 2025 |
4.64 (2.43%) |
4.40 |
4.34 - 5.16 |
2.1765 times |
| Fri 04 April 2025 |
4.53 (-8.3%) |
4.87 |
4.36 - 4.92 |
2.0551 times |
| Fri 28 March 2025 |
4.94 (2.28%) |
4.92 |
4.82 - 4.98 |
0.7447 times |
| Fri 21 March 2025 |
4.83 (1.47%) |
4.81 |
4.74 - 4.99 |
2.7136 times |
| Fri 14 March 2025 |
4.76 (-3.45%) |
4.83 |
4.68 - 4.91 |
2.4357 times |
Monthly price and charts EgainCorporation Strong monthly Stock price targets for EgainCorporation EGAN are 4.79 and 5.7 | Monthly Target 1 | 4.03 | | Monthly Target 2 | 4.64 | | Monthly Target 3 | 4.9433333333333 | | Monthly Target 4 | 5.55 | | Monthly Target 5 | 5.85 |
Monthly price and volumes Egain Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
5.24 (8.04%) |
4.80 |
4.34 - 5.25 |
0.5376 times |
| Mon 31 March 2025 |
4.85 (-1.02%) |
4.81 |
4.68 - 5.03 |
0.83 times |
| Fri 28 February 2025 |
4.90 (-19.67%) |
5.90 |
4.78 - 6.54 |
1.2533 times |
| Fri 31 January 2025 |
6.10 (-2.09%) |
6.32 |
6.08 - 7.33 |
1.3809 times |
| Tue 31 December 2024 |
6.23 (18.89%) |
5.64 |
5.32 - 6.62 |
1.384 times |
| Tue 26 November 2024 |
5.24 (6.5%) |
4.90 |
4.82 - 5.90 |
0.8924 times |
| Thu 31 October 2024 |
4.92 (-3.53%) |
5.14 |
4.71 - 5.37 |
0.5467 times |
| Mon 30 September 2024 |
5.10 (-28.87%) |
7.06 |
4.81 - 7.06 |
1.0656 times |
| Fri 30 August 2024 |
7.17 (-1.1%) |
7.25 |
6.37 - 7.62 |
0.8833 times |
| Wed 31 July 2024 |
7.25 (14.9%) |
6.33 |
5.96 - 7.60 |
1.2264 times |
| Fri 28 June 2024 |
6.31 (2.27%) |
6.08 |
5.68 - 6.54 |
1.6256 times |
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value | | 5 day DMA | 4.94 | | 12 day DMA | 4.77 | | 20 day DMA | 4.72 | | 35 day DMA | 4.77 | | 50 day DMA | 4.84 | | 100 day DMA | 5.5 | | 150 day DMA | 5.37 | | 200 day DMA | 5.71 | EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.99 | 4.87 | 4.79 | | 12 day EMA | 4.84 | 4.77 | 4.73 | | 20 day EMA | 4.82 | 4.78 | 4.76 | | 35 day EMA | 4.87 | 4.85 | 4.84 | | 50 day EMA | 4.97 | 4.96 | 4.96 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.94 | 4.8 | 4.72 | | 12 day SMA | 4.77 | 4.72 | 4.69 | | 20 day SMA | 4.72 | 4.7 | 4.69 | | 35 day SMA | 4.77 | 4.76 | 4.75 | | 50 day SMA | 4.84 | 4.86 | 4.89 | | 100 day SMA | 5.5 | 5.5 | 5.5 | | 150 day SMA | 5.37 | 5.37 | 5.37 | | 200 day SMA | 5.71 | 5.72 | 5.72 |
|
|
