EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEgain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation Strong Daily Stock price targets for EgainCorporation EGAN are 6.23 and 6.64 | Daily Target 1 | 5.92 | | Daily Target 2 | 6.12 | | Daily Target 3 | 6.3266666666667 | | Daily Target 4 | 6.53 | | Daily Target 5 | 6.74 |
Daily price and volume Egain Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.33 (0.64%) |
6.16 |
6.12 - 6.53 |
1.3232 times |
Fri 29 August 2025 |
6.29 (0%) |
6.34 |
6.23 - 6.37 |
0.4852 times |
Fri 29 August 2025 |
6.29 (-0.79%) |
6.34 |
6.23 - 6.37 |
0.4852 times |
Thu 28 August 2025 |
6.34 (0.63%) |
6.35 |
6.28 - 6.47 |
0.6576 times |
Wed 27 August 2025 |
6.30 (0.48%) |
6.25 |
6.17 - 6.62 |
1.1187 times |
Tue 26 August 2025 |
6.27 (0%) |
6.22 |
6.07 - 6.33 |
0.7538 times |
Mon 25 August 2025 |
6.27 (-2.03%) |
6.40 |
6.20 - 6.54 |
1.4595 times |
Fri 22 August 2025 |
6.40 (5.26%) |
6.10 |
6.09 - 6.44 |
2.1171 times |
Thu 21 August 2025 |
6.08 (0.66%) |
5.96 |
5.96 - 6.18 |
0.6776 times |
Wed 20 August 2025 |
6.04 (2.72%) |
5.97 |
5.81 - 6.04 |
0.9222 times |
Tue 19 August 2025 |
5.88 (-5.31%) |
6.19 |
5.84 - 6.22 |
0.7378 times |
Weekly price and charts EgainCorporation Strong weekly Stock price targets for EgainCorporation EGAN are 6.23 and 6.64 | Weekly Target 1 | 5.92 | | Weekly Target 2 | 6.12 | | Weekly Target 3 | 6.3266666666667 | | Weekly Target 4 | 6.53 | | Weekly Target 5 | 6.74 |
Weekly price and volumes for Egain Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.33 (0.64%) |
6.16 |
6.12 - 6.53 |
0.2355 times |
Fri 29 August 2025 |
6.29 (0%) |
6.34 |
6.23 - 6.37 |
0.0863 times |
Fri 29 August 2025 |
6.29 (-1.72%) |
6.40 |
6.07 - 6.62 |
0.7964 times |
Fri 22 August 2025 |
6.40 (6.84%) |
6.00 |
5.81 - 6.44 |
0.9962 times |
Fri 15 August 2025 |
5.99 (3.99%) |
5.73 |
5.50 - 6.25 |
1.3245 times |
Fri 08 August 2025 |
5.76 (-1.03%) |
6.25 |
5.66 - 6.54 |
1.216 times |
Fri 01 August 2025 |
5.82 (-10.74%) |
6.54 |
5.82 - 6.58 |
0.947 times |
Fri 25 July 2025 |
6.52 (2.35%) |
6.38 |
6.28 - 6.60 |
0.9434 times |
Fri 18 July 2025 |
6.37 (0.95%) |
6.24 |
6.24 - 6.70 |
1.4129 times |
Fri 11 July 2025 |
6.31 (-6.66%) |
6.70 |
6.29 - 7.00 |
2.0417 times |
Thu 03 July 2025 |
6.76 (8.86%) |
6.29 |
6.25 - 6.95 |
2.1066 times |
Monthly price and charts EgainCorporation Strong monthly Stock price targets for EgainCorporation EGAN are 6.23 and 6.64 | Monthly Target 1 | 5.92 | | Monthly Target 2 | 6.12 | | Monthly Target 3 | 6.3266666666667 | | Monthly Target 4 | 6.53 | | Monthly Target 5 | 6.74 |
Monthly price and volumes Egain Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.33 (0.64%) |
6.16 |
6.12 - 6.53 |
0.0276 times |
Fri 29 August 2025 |
6.29 (1.78%) |
6.12 |
5.50 - 6.62 |
0.5437 times |
Thu 31 July 2025 |
6.18 (-1.12%) |
6.27 |
6.17 - 7.00 |
0.7929 times |
Mon 30 June 2025 |
6.25 (15.96%) |
5.08 |
4.97 - 6.56 |
1.0759 times |
Fri 30 May 2025 |
5.39 (4.86%) |
5.19 |
4.81 - 6.00 |
0.8831 times |
Wed 30 April 2025 |
5.14 (5.98%) |
4.80 |
4.34 - 5.25 |
0.6983 times |
Mon 31 March 2025 |
4.85 (-1.02%) |
4.81 |
4.68 - 5.03 |
1.0235 times |
Fri 28 February 2025 |
4.90 (-19.67%) |
5.90 |
4.78 - 6.54 |
1.5455 times |
Fri 31 January 2025 |
6.10 (-2.09%) |
6.32 |
6.08 - 7.33 |
1.7028 times |
Tue 31 December 2024 |
6.23 (18.89%) |
5.64 |
5.32 - 6.62 |
1.7067 times |
Tue 26 November 2024 |
5.24 (6.5%) |
4.90 |
4.82 - 5.90 |
1.1004 times |
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value | | 5 day DMA | 6.31 | | 12 day DMA | 6.23 | | 20 day DMA | 6.11 | | 35 day DMA | 6.22 | | 50 day DMA | 6.32 | | 100 day DMA | 5.79 | | 150 day DMA | 5.63 | | 200 day DMA | 5.69 | EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.3 | 6.28 | 6.28 | | 12 day EMA | 6.24 | 6.22 | 6.21 | | 20 day EMA | 6.21 | 6.2 | 6.19 | | 35 day EMA | 6.24 | 6.23 | 6.23 | | 50 day EMA | 6.3 | 6.3 | 6.3 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.31 | 6.3 | 6.29 | | 12 day SMA | 6.23 | 6.2 | 6.17 | | 20 day SMA | 6.11 | 6.1 | 6.07 | | 35 day SMA | 6.22 | 6.22 | 6.22 | | 50 day SMA | 6.32 | 6.32 | 6.31 | | 100 day SMA | 5.79 | 5.78 | 5.76 | | 150 day SMA | 5.63 | 5.64 | 5.64 | | 200 day SMA | 5.69 | 5.69 | 5.68 |
|
|
