EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEgain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation Strong Daily Stock price targets for EgainCorporation EGAN are 10.29 and 11.02 | Daily Target 1 | 9.73 | | Daily Target 2 | 10.12 | | Daily Target 3 | 10.46 | | Daily Target 4 | 10.85 | | Daily Target 5 | 11.19 |
Daily price and volume Egain Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.51 (0.86%) |
10.36 |
10.07 - 10.80 |
0.7604 times |
Wed 03 December 2025 |
10.42 (4.93%) |
10.00 |
9.63 - 10.45 |
1.1716 times |
Tue 02 December 2025 |
9.93 (3.33%) |
9.78 |
9.70 - 10.28 |
0.7152 times |
Mon 01 December 2025 |
9.61 (-7.77%) |
10.07 |
9.42 - 10.15 |
1.2574 times |
Fri 28 November 2025 |
10.42 (2.16%) |
10.29 |
10.15 - 10.42 |
0.5039 times |
Wed 26 November 2025 |
10.20 (-4.14%) |
10.71 |
9.94 - 10.74 |
1.2289 times |
Tue 25 November 2025 |
10.64 (-0.56%) |
10.72 |
10.40 - 10.91 |
0.9804 times |
Mon 24 November 2025 |
10.70 (0.56%) |
10.81 |
10.53 - 10.97 |
1.2177 times |
Fri 21 November 2025 |
10.64 (2.9%) |
10.25 |
10.20 - 10.72 |
1.002 times |
Thu 20 November 2025 |
10.34 (-1.43%) |
10.85 |
10.31 - 11.46 |
1.1626 times |
Wed 19 November 2025 |
10.49 (-4.11%) |
11.00 |
10.40 - 11.10 |
1.4409 times |
Weekly price and charts EgainCorporation Strong weekly Stock price targets for EgainCorporation EGAN are 9.97 and 11.35 | Weekly Target 1 | 8.86 | | Weekly Target 2 | 9.69 | | Weekly Target 3 | 10.243333333333 | | Weekly Target 4 | 11.07 | | Weekly Target 5 | 11.62 |
Weekly price and volumes for Egain Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.51 (0.86%) |
10.07 |
9.42 - 10.80 |
0.6482 times |
Fri 28 November 2025 |
10.42 (-2.07%) |
10.81 |
9.94 - 10.97 |
0.6526 times |
Fri 21 November 2025 |
10.64 (-12.36%) |
12.02 |
10.20 - 12.22 |
1.2789 times |
Fri 14 November 2025 |
12.14 (-15.81%) |
14.83 |
10.90 - 15.95 |
1.8986 times |
Fri 07 November 2025 |
14.42 (0%) |
15.08 |
13.03 - 15.54 |
0.7655 times |
Fri 31 October 2025 |
14.42 (0%) |
13.64 |
13.63 - 14.52 |
0.1792 times |
Fri 31 October 2025 |
14.42 (-0.14%) |
14.48 |
13.07 - 14.91 |
0.7078 times |
Fri 24 October 2025 |
14.44 (5.79%) |
13.67 |
13.50 - 15.00 |
0.6878 times |
Fri 17 October 2025 |
13.65 (6.72%) |
13.14 |
12.53 - 15.21 |
1.234 times |
Fri 10 October 2025 |
12.79 (27.77%) |
10.04 |
10.04 - 13.41 |
1.9474 times |
Fri 03 October 2025 |
10.01 (10.98%) |
9.09 |
8.56 - 10.30 |
0.5243 times |
Monthly price and charts EgainCorporation Strong monthly Stock price targets for EgainCorporation EGAN are 9.97 and 11.35 | Monthly Target 1 | 8.86 | | Monthly Target 2 | 9.69 | | Monthly Target 3 | 10.243333333333 | | Monthly Target 4 | 11.07 | | Monthly Target 5 | 11.62 |
Monthly price and volumes Egain Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.51 (0.86%) |
10.07 |
9.42 - 10.80 |
0.4506 times |
Fri 28 November 2025 |
10.42 (-27.74%) |
15.08 |
9.94 - 15.95 |
3.1946 times |
Fri 31 October 2025 |
14.42 (65.56%) |
8.68 |
8.60 - 15.21 |
3.5937 times |
Tue 30 September 2025 |
8.71 (38.47%) |
6.16 |
6.12 - 9.64 |
0.9144 times |
Fri 29 August 2025 |
6.29 (1.78%) |
6.12 |
5.50 - 6.62 |
0.2001 times |
Thu 31 July 2025 |
6.18 (-1.12%) |
6.27 |
6.17 - 7.00 |
0.2919 times |
Mon 30 June 2025 |
6.25 (15.96%) |
5.08 |
4.97 - 6.56 |
0.396 times |
Fri 30 May 2025 |
5.39 (4.86%) |
5.19 |
4.81 - 6.00 |
0.3251 times |
Wed 30 April 2025 |
5.14 (5.98%) |
4.80 |
4.34 - 5.25 |
0.257 times |
Mon 31 March 2025 |
4.85 (-1.02%) |
4.81 |
4.68 - 5.03 |
0.3767 times |
Fri 28 February 2025 |
4.90 (-19.67%) |
5.90 |
4.78 - 6.54 |
0.5689 times |
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value | | 5 day DMA | 10.18 | | 12 day DMA | 10.4 | | 20 day DMA | 11.67 | | 35 day DMA | 12.8 | | 50 day DMA | 12.31 | | 100 day DMA | 9.58 | | 150 day DMA | 8.33 | | 200 day DMA | 7.46 | EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.32 | 10.22 | 10.12 | | 12 day EMA | 10.74 | 10.78 | 10.84 | | 20 day EMA | 11.26 | 11.34 | 11.44 | | 35 day EMA | 11.51 | 11.57 | 11.64 | | 50 day EMA | 11.84 | 11.89 | 11.95 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.18 | 10.12 | 10.16 | | 12 day SMA | 10.4 | 10.45 | 10.59 | | 20 day SMA | 11.67 | 11.9 | 12.14 | | 35 day SMA | 12.8 | 12.91 | 13.01 | | 50 day SMA | 12.31 | 12.28 | 12.25 | | 100 day SMA | 9.58 | 9.54 | 9.5 | | 150 day SMA | 8.33 | 8.29 | 8.26 | | 200 day SMA | 7.46 | 7.43 | 7.41 |
|
|
