EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEgain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation Strong Daily Stock price targets for EgainCorporation EGAN are 13.78 and 14.71 | Daily Target 1 | 13.12 | | Daily Target 2 | 13.5 | | Daily Target 3 | 14.046666666667 | | Daily Target 4 | 14.43 | | Daily Target 5 | 14.98 |
Daily price and volume Egain Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.89 (1.76%) |
13.67 |
13.66 - 14.59 |
0.5296 times |
Fri 17 October 2025 |
13.65 (-5.86%) |
13.78 |
13.33 - 14.14 |
0.4622 times |
Thu 16 October 2025 |
14.50 (0.9%) |
14.37 |
13.81 - 14.87 |
0.5131 times |
Wed 15 October 2025 |
14.37 (2.86%) |
14.29 |
14.01 - 15.21 |
1.4411 times |
Tue 14 October 2025 |
13.97 (-0.21%) |
13.75 |
12.53 - 14.46 |
0.8084 times |
Mon 13 October 2025 |
14.00 (9.46%) |
13.14 |
12.82 - 14.18 |
0.7905 times |
Fri 10 October 2025 |
12.79 (1.27%) |
12.98 |
12.33 - 13.19 |
0.6753 times |
Thu 09 October 2025 |
12.63 (-1.86%) |
13.06 |
12.32 - 13.30 |
0.7967 times |
Wed 08 October 2025 |
12.87 (-0.39%) |
12.92 |
12.05 - 13.41 |
1.306 times |
Tue 07 October 2025 |
12.92 (22.46%) |
10.90 |
10.75 - 13.20 |
2.6773 times |
Mon 06 October 2025 |
10.55 (5.39%) |
10.04 |
10.04 - 11.00 |
0.8809 times |
Weekly price and charts EgainCorporation Strong weekly Stock price targets for EgainCorporation EGAN are 13.78 and 14.71 | Weekly Target 1 | 13.12 | | Weekly Target 2 | 13.5 | | Weekly Target 3 | 14.046666666667 | | Weekly Target 4 | 14.43 | | Weekly Target 5 | 14.98 |
Weekly price and volumes for Egain Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.89 (1.76%) |
13.67 |
13.66 - 14.59 |
0.3174 times |
Fri 17 October 2025 |
13.65 (6.72%) |
13.14 |
12.53 - 15.21 |
2.4066 times |
Fri 10 October 2025 |
12.79 (27.77%) |
10.04 |
10.04 - 13.41 |
3.7977 times |
Fri 03 October 2025 |
10.01 (10.98%) |
9.09 |
8.56 - 10.30 |
1.0224 times |
Fri 26 September 2025 |
9.02 (-0.33%) |
9.05 |
8.51 - 9.64 |
0.6187 times |
Fri 19 September 2025 |
9.05 (11.59%) |
8.11 |
8.11 - 9.25 |
0.6971 times |
Fri 12 September 2025 |
8.11 (24.77%) |
6.58 |
6.58 - 8.41 |
0.7962 times |
Fri 05 September 2025 |
6.50 (3.34%) |
6.16 |
6.12 - 6.80 |
0.2371 times |
Fri 29 August 2025 |
6.29 (0%) |
6.34 |
6.23 - 6.37 |
0.0104 times |
Fri 29 August 2025 |
6.29 (-1.72%) |
6.40 |
6.07 - 6.62 |
0.0962 times |
Fri 22 August 2025 |
6.40 (6.84%) |
6.00 |
5.81 - 6.44 |
0.1204 times |
Monthly price and charts EgainCorporation Strong monthly Stock price targets for EgainCorporation EGAN are 11.25 and 17.86 | Monthly Target 1 | 5.96 | | Monthly Target 2 | 9.92 | | Monthly Target 3 | 12.566666666667 | | Monthly Target 4 | 16.53 | | Monthly Target 5 | 19.18 |
Monthly price and volumes Egain Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.89 (59.47%) |
8.68 |
8.60 - 15.21 |
3.9765 times |
Tue 30 September 2025 |
8.71 (38.47%) |
6.16 |
6.12 - 9.64 |
1.3919 times |
Fri 29 August 2025 |
6.29 (1.78%) |
6.12 |
5.50 - 6.62 |
0.3046 times |
Thu 31 July 2025 |
6.18 (-1.12%) |
6.27 |
6.17 - 7.00 |
0.4443 times |
Mon 30 June 2025 |
6.25 (15.96%) |
5.08 |
4.97 - 6.56 |
0.6028 times |
Fri 30 May 2025 |
5.39 (4.86%) |
5.19 |
4.81 - 6.00 |
0.4948 times |
Wed 30 April 2025 |
5.14 (5.98%) |
4.80 |
4.34 - 5.25 |
0.3913 times |
Mon 31 March 2025 |
4.85 (-1.02%) |
4.81 |
4.68 - 5.03 |
0.5735 times |
Fri 28 February 2025 |
4.90 (-19.67%) |
5.90 |
4.78 - 6.54 |
0.866 times |
Fri 31 January 2025 |
6.10 (-2.09%) |
6.32 |
6.08 - 7.33 |
0.9541 times |
Tue 31 December 2024 |
6.23 (18.89%) |
5.64 |
5.32 - 6.62 |
0.9563 times |
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value | | 5 day DMA | 14.08 | | 12 day DMA | 13.01 | | 20 day DMA | 11.38 | | 35 day DMA | 9.91 | | 50 day DMA | 8.79 | | 100 day DMA | 7.5 | | 150 day DMA | 6.64 | | 200 day DMA | 6.45 | EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.84 | 13.81 | 13.89 | | 12 day EMA | 12.91 | 12.73 | 12.56 | | 20 day EMA | 11.89 | 11.68 | 11.47 | | 35 day EMA | 10.41 | 10.2 | 10 | | 50 day EMA | 9.08 | 8.88 | 8.69 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.08 | 14.1 | 13.93 | | 12 day SMA | 13.01 | 12.61 | 12.21 | | 20 day SMA | 11.38 | 11.15 | 10.92 | | 35 day SMA | 9.91 | 9.7 | 9.49 | | 50 day SMA | 8.79 | 8.62 | 8.46 | | 100 day SMA | 7.5 | 7.42 | 7.34 | | 150 day SMA | 6.64 | 6.58 | 6.52 | | 200 day SMA | 6.45 | 6.42 | 6.38 |
|
|
