EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc Strong Daily Stock price targets for EquifaxInc EFX are 259.11 and 263.08 | Daily Target 1 | 255.95 | | Daily Target 2 | 258.3 | | Daily Target 3 | 259.92333333333 | | Daily Target 4 | 262.27 | | Daily Target 5 | 263.89 |
Daily price and volume Equifax Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
260.64 (0.77%) |
257.93 |
257.58 - 261.55 |
0.6108 times |
Fri 11 July 2025 |
258.66 (-2.39%) |
262.85 |
257.52 - 263.89 |
0.633 times |
Thu 10 July 2025 |
265.00 (-0.27%) |
264.71 |
263.41 - 268.55 |
0.717 times |
Wed 09 July 2025 |
265.73 (0.59%) |
264.54 |
262.39 - 267.75 |
0.8353 times |
Tue 08 July 2025 |
264.16 (0.03%) |
263.94 |
260.57 - 275.91 |
2.798 times |
Mon 07 July 2025 |
264.08 (0.87%) |
261.54 |
259.74 - 264.41 |
0.913 times |
Thu 03 July 2025 |
261.81 (-0.21%) |
262.56 |
260.70 - 263.34 |
0.4611 times |
Wed 02 July 2025 |
262.37 (-0.59%) |
263.05 |
259.02 - 263.66 |
0.7457 times |
Tue 01 July 2025 |
263.94 (1.76%) |
257.06 |
256.78 - 264.77 |
1.1157 times |
Mon 30 June 2025 |
259.37 (1.26%) |
257.63 |
255.63 - 260.00 |
1.1704 times |
Fri 27 June 2025 |
256.14 (0.07%) |
256.36 |
244.51 - 260.93 |
2.3572 times |
Weekly price and charts EquifaxInc Strong weekly Stock price targets for EquifaxInc EFX are 259.11 and 263.08 | Weekly Target 1 | 255.95 | | Weekly Target 2 | 258.3 | | Weekly Target 3 | 259.92333333333 | | Weekly Target 4 | 262.27 | | Weekly Target 5 | 263.89 |
Weekly price and volumes for Equifax Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
260.64 (0.77%) |
257.93 |
257.58 - 261.55 |
0.1359 times |
Fri 11 July 2025 |
258.66 (-1.2%) |
261.54 |
257.52 - 275.91 |
1.3118 times |
Thu 03 July 2025 |
261.81 (2.21%) |
257.63 |
255.63 - 264.77 |
0.7771 times |
Fri 27 June 2025 |
256.14 (0.17%) |
251.02 |
244.51 - 262.42 |
1.2992 times |
Fri 20 June 2025 |
255.70 (-3.25%) |
258.53 |
252.40 - 263.64 |
1.1373 times |
Fri 13 June 2025 |
264.29 (-1.5%) |
269.32 |
263.56 - 274.33 |
0.8653 times |
Fri 06 June 2025 |
268.31 (1.56%) |
260.98 |
256.98 - 272.07 |
0.9164 times |
Fri 30 May 2025 |
264.19 (0.76%) |
266.87 |
256.92 - 267.84 |
0.9586 times |
Fri 23 May 2025 |
262.19 (-5.92%) |
274.01 |
256.07 - 281.03 |
1.6386 times |
Fri 16 May 2025 |
278.68 (3.25%) |
275.47 |
269.43 - 280.00 |
0.9598 times |
Fri 09 May 2025 |
269.91 (2.11%) |
262.18 |
259.06 - 273.81 |
0.9323 times |
Monthly price and charts EquifaxInc Strong monthly Stock price targets for EquifaxInc EFX are 258.71 and 277.84 | Monthly Target 1 | 245.31 | | Monthly Target 2 | 252.98 | | Monthly Target 3 | 264.44333333333 | | Monthly Target 4 | 272.11 | | Monthly Target 5 | 283.57 |
Monthly price and volumes Equifax Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
260.64 (0.49%) |
257.06 |
256.78 - 275.91 |
0.3884 times |
Mon 30 June 2025 |
259.37 (-1.82%) |
260.98 |
244.51 - 274.33 |
0.8857 times |
Fri 30 May 2025 |
264.19 (1.56%) |
258.73 |
256.07 - 281.03 |
0.9698 times |
Wed 30 April 2025 |
260.13 (6.8%) |
243.56 |
199.98 - 260.80 |
1.2857 times |
Mon 31 March 2025 |
243.56 (-0.67%) |
245.22 |
231.40 - 260.53 |
1.0824 times |
Fri 28 February 2025 |
245.20 (-10.76%) |
268.42 |
234.32 - 270.87 |
1.2672 times |
Fri 31 January 2025 |
274.78 (7.82%) |
256.59 |
242.00 - 281.07 |
0.9791 times |
Tue 31 December 2024 |
254.85 (-1.58%) |
258.89 |
250.32 - 279.11 |
0.8249 times |
Tue 26 November 2024 |
258.94 (-2.29%) |
266.46 |
241.20 - 275.66 |
1.1705 times |
Thu 31 October 2024 |
265.02 (-9.81%) |
294.92 |
264.89 - 295.49 |
1.1463 times |
Mon 30 September 2024 |
293.86 (-4.32%) |
305.25 |
288.85 - 309.63 |
1.0857 times |
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value | | 5 day DMA | 262.84 | | 12 day DMA | 261.49 | | 20 day DMA | 260.56 | | 35 day DMA | 262.32 | | 50 day DMA | 264.61 | | 100 day DMA | 250.23 | | 150 day DMA | 253.34 | | 200 day DMA | 258.2 | EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.77 | 262.33 | 264.17 | | 12 day EMA | 261.88 | 262.1 | 262.72 | | 20 day EMA | 261.95 | 262.09 | 262.45 | | 35 day EMA | 262.41 | 262.51 | 262.74 | | 50 day EMA | 263.6 | 263.72 | 263.93 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.84 | 263.53 | 264.16 | | 12 day SMA | 261.49 | 261.27 | 261.53 | | 20 day SMA | 260.56 | 261.1 | 261.76 | | 35 day SMA | 262.32 | 262.79 | 263.42 | | 50 day SMA | 264.61 | 264.57 | 264.53 | | 100 day SMA | 250.23 | 250.06 | 249.94 | | 150 day SMA | 253.34 | 253.33 | 253.34 | | 200 day SMA | 258.2 | 258.4 | 258.6 |
|
|
