EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EFT are 11.45 and 11.54 | Daily Target 1 | 11.43 | | Daily Target 2 | 11.46 | | Daily Target 3 | 11.52 | | Daily Target 4 | 11.55 | | Daily Target 5 | 11.61 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.49 (-0.26%) |
11.49 |
11.49 - 11.58 |
0.747 times |
Fri 17 October 2025 |
11.52 (-0.17%) |
11.58 |
11.45 - 11.58 |
0.56 times |
Thu 16 October 2025 |
11.54 (-0.6%) |
11.67 |
11.51 - 11.72 |
0.9929 times |
Wed 15 October 2025 |
11.61 (-0.6%) |
11.64 |
11.58 - 11.71 |
0.6245 times |
Tue 14 October 2025 |
11.68 (-0.93%) |
11.75 |
11.67 - 11.78 |
1.225 times |
Mon 13 October 2025 |
11.79 (0.08%) |
11.87 |
11.72 - 11.89 |
0.56 times |
Tue 07 October 2025 |
11.78 (0.68%) |
11.78 |
11.72 - 11.84 |
0.8704 times |
Mon 06 October 2025 |
11.70 (-0.17%) |
11.71 |
11.69 - 11.75 |
1.195 times |
Fri 03 October 2025 |
11.72 (-0.68%) |
11.74 |
11.70 - 11.78 |
1.1403 times |
Thu 02 October 2025 |
11.80 (0.68%) |
11.71 |
11.71 - 11.83 |
2.0848 times |
Wed 01 October 2025 |
11.72 (-0.42%) |
11.74 |
11.71 - 11.79 |
1.2591 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EFT are 11.45 and 11.54 | Weekly Target 1 | 11.43 | | Weekly Target 2 | 11.46 | | Weekly Target 3 | 11.52 | | Weekly Target 4 | 11.55 | | Weekly Target 5 | 11.61 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.49 (-0.26%) |
11.49 |
11.49 - 11.58 |
0.2174 times |
Fri 17 October 2025 |
11.52 (-2.21%) |
11.87 |
11.45 - 11.89 |
1.153 times |
Tue 07 October 2025 |
11.78 (0.51%) |
11.71 |
11.69 - 11.84 |
0.601 times |
Fri 03 October 2025 |
11.72 (-0.26%) |
11.75 |
11.69 - 11.83 |
2.1354 times |
Fri 26 September 2025 |
11.75 (-1.43%) |
11.95 |
11.43 - 12.01 |
1.6635 times |
Fri 19 September 2025 |
11.92 (-0.67%) |
11.96 |
11.89 - 12.06 |
1.0833 times |
Fri 12 September 2025 |
12.00 (-0.17%) |
12.04 |
11.46 - 12.06 |
1.0101 times |
Fri 05 September 2025 |
12.02 (-0.74%) |
12.06 |
12.00 - 12.14 |
0.9396 times |
Fri 29 August 2025 |
12.11 (0%) |
12.10 |
12.05 - 12.12 |
0.1871 times |
Fri 29 August 2025 |
12.11 (0.08%) |
12.13 |
12.05 - 12.17 |
1.0096 times |
Fri 22 August 2025 |
12.10 (0.08%) |
12.11 |
12.00 - 12.12 |
1.1364 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EFT are 11.25 and 11.69 | Monthly Target 1 | 11.17 | | Monthly Target 2 | 11.33 | | Monthly Target 3 | 11.61 | | Monthly Target 4 | 11.77 | | Monthly Target 5 | 12.05 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.49 (-2.38%) |
11.74 |
11.45 - 11.89 |
0.6863 times |
Tue 30 September 2025 |
11.77 (-2.81%) |
12.06 |
11.43 - 12.14 |
1.1579 times |
Fri 29 August 2025 |
12.11 (-2.1%) |
12.38 |
12.00 - 12.39 |
0.8814 times |
Thu 31 July 2025 |
12.37 (-0.88%) |
12.48 |
12.24 - 12.67 |
0.8895 times |
Mon 30 June 2025 |
12.48 (1.71%) |
12.23 |
12.12 - 12.48 |
0.9841 times |
Fri 30 May 2025 |
12.27 (0.82%) |
12.15 |
11.99 - 12.31 |
0.9403 times |
Wed 30 April 2025 |
12.17 (-3.03%) |
12.50 |
10.44 - 12.55 |
1.6948 times |
Mon 31 March 2025 |
12.55 (-5.07%) |
13.18 |
12.45 - 13.23 |
0.7049 times |
Fri 28 February 2025 |
13.22 (-2.29%) |
13.35 |
13.11 - 13.54 |
0.9032 times |
Fri 31 January 2025 |
13.53 (5.46%) |
12.90 |
12.86 - 13.61 |
1.1575 times |
Tue 31 December 2024 |
12.83 (-3.75%) |
13.40 |
12.82 - 13.55 |
0.8166 times |
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value | | 5 day DMA | 11.57 | | 12 day DMA | 11.68 | | 20 day DMA | 11.75 | | 35 day DMA | 11.87 | | 50 day DMA | 11.94 | | 100 day DMA | 12.15 | | 150 day DMA | 12.12 | | 200 day DMA | 12.39 | EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.56 | 11.6 | 11.64 | | 12 day EMA | 11.66 | 11.69 | 11.72 | | 20 day EMA | 11.73 | 11.76 | 11.78 | | 35 day EMA | 11.83 | 11.85 | 11.87 | | 50 day EMA | 11.92 | 11.94 | 11.96 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.57 | 11.63 | 11.68 | | 12 day SMA | 11.68 | 11.7 | 11.72 | | 20 day SMA | 11.75 | 11.77 | 11.79 | | 35 day SMA | 11.87 | 11.89 | 11.91 | | 50 day SMA | 11.94 | 11.96 | 11.97 | | 100 day SMA | 12.15 | 12.15 | 12.16 | | 150 day SMA | 12.12 | 12.13 | 12.14 | | 200 day SMA | 12.39 | 12.4 | 12.41 |
|
|
