EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnterprise Financial EFSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EnterpriseFinancial Strong Daily Stock price targets for EnterpriseFinancial EFSC are 57.72 and 59.4 | Daily Target 1 | 56.33 | | Daily Target 2 | 57.43 | | Daily Target 3 | 58.006666666667 | | Daily Target 4 | 59.11 | | Daily Target 5 | 59.69 |
Daily price and volume Enterprise Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
58.54 (2.4%) |
56.90 |
56.90 - 58.58 |
0.7195 times |
Fri 11 July 2025 |
57.17 (-1.14%) |
57.50 |
57.01 - 57.59 |
0.9153 times |
Thu 10 July 2025 |
57.83 (1.35%) |
56.86 |
56.66 - 58.17 |
1.2207 times |
Wed 09 July 2025 |
57.06 (-0.21%) |
57.48 |
56.49 - 57.60 |
0.9035 times |
Tue 08 July 2025 |
57.18 (0.3%) |
57.10 |
57.10 - 57.84 |
1.2196 times |
Mon 07 July 2025 |
57.01 (-0.59%) |
57.08 |
56.66 - 57.70 |
0.8262 times |
Thu 03 July 2025 |
57.35 (1.47%) |
56.92 |
56.60 - 57.65 |
0.5337 times |
Wed 02 July 2025 |
56.52 (0.73%) |
56.11 |
55.91 - 56.58 |
1.1293 times |
Tue 01 July 2025 |
56.11 (1.83%) |
54.73 |
54.42 - 56.65 |
1.0998 times |
Mon 30 June 2025 |
55.10 (-1.13%) |
55.91 |
55.05 - 56.05 |
1.4324 times |
Fri 27 June 2025 |
55.73 (-0.09%) |
55.82 |
54.67 - 56.20 |
2.468 times |
Weekly price and charts EnterpriseFinancial Strong weekly Stock price targets for EnterpriseFinancial EFSC are 57.72 and 59.4 | Weekly Target 1 | 56.33 | | Weekly Target 2 | 57.43 | | Weekly Target 3 | 58.006666666667 | | Weekly Target 4 | 59.11 | | Weekly Target 5 | 59.69 |
Weekly price and volumes for Enterprise Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
58.54 (2.4%) |
56.90 |
56.90 - 58.58 |
0.1668 times |
Fri 11 July 2025 |
57.17 (-0.31%) |
57.08 |
56.49 - 58.17 |
1.1789 times |
Thu 03 July 2025 |
57.35 (2.91%) |
55.91 |
54.42 - 57.65 |
0.9726 times |
Fri 27 June 2025 |
55.73 (5.51%) |
52.82 |
52.63 - 56.20 |
1.3897 times |
Fri 20 June 2025 |
52.82 (0.99%) |
51.35 |
51.21 - 53.45 |
1.1279 times |
Fri 13 June 2025 |
52.30 (-1.1%) |
53.16 |
51.91 - 54.57 |
1.1984 times |
Fri 06 June 2025 |
52.88 (-0.11%) |
52.81 |
51.34 - 53.19 |
0.9918 times |
Fri 30 May 2025 |
52.94 (0.68%) |
53.02 |
52.60 - 53.94 |
0.6685 times |
Fri 23 May 2025 |
52.58 (-3.31%) |
53.83 |
50.88 - 54.81 |
0.8961 times |
Fri 16 May 2025 |
54.38 (2.08%) |
55.32 |
53.63 - 55.93 |
1.4094 times |
Fri 09 May 2025 |
53.27 (0.6%) |
51.65 |
51.55 - 54.38 |
1.105 times |
Monthly price and charts EnterpriseFinancial Strong monthly Stock price targets for EnterpriseFinancial EFSC are 56.48 and 60.64 | Monthly Target 1 | 53.02 | | Monthly Target 2 | 55.78 | | Monthly Target 3 | 57.18 | | Monthly Target 4 | 59.94 | | Monthly Target 5 | 61.34 |
Monthly price and volumes Enterprise Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
58.54 (6.24%) |
54.73 |
54.42 - 58.58 |
0.4061 times |
Mon 30 June 2025 |
55.10 (4.08%) |
52.81 |
51.21 - 56.20 |
1.0305 times |
Fri 30 May 2025 |
52.94 (1.77%) |
51.90 |
50.88 - 55.93 |
0.9202 times |
Wed 30 April 2025 |
52.02 (-3.2%) |
53.55 |
45.22 - 54.34 |
1.2463 times |
Mon 31 March 2025 |
53.74 (-9.04%) |
59.05 |
53.13 - 60.04 |
1.8696 times |
Fri 28 February 2025 |
59.08 (-1.27%) |
58.47 |
56.05 - 62.60 |
0.9689 times |
Fri 31 January 2025 |
59.84 (6.1%) |
56.72 |
53.35 - 61.40 |
0.9334 times |
Tue 31 December 2024 |
56.40 (-7.62%) |
60.11 |
55.01 - 60.92 |
0.6109 times |
Tue 26 November 2024 |
61.05 (15.8%) |
53.05 |
51.52 - 63.13 |
1.1674 times |
Thu 31 October 2024 |
52.72 (2.85%) |
51.10 |
48.53 - 54.82 |
0.8467 times |
Mon 30 September 2024 |
51.26 (-3.12%) |
52.57 |
48.74 - 53.52 |
0.8887 times |
DMA SMA EMA moving averages of Enterprise Financial EFSC
DMA (daily moving average) of Enterprise Financial EFSC
| DMA period | DMA value | | 5 day DMA | 57.56 | | 12 day DMA | 56.78 | | 20 day DMA | 55.4 | | 35 day DMA | 54.35 | | 50 day DMA | 54.14 | | 100 day DMA | 53.9 | | 150 day DMA | 55.32 | | 200 day DMA | 54.9 | EMA (exponential moving average) of Enterprise Financial EFSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.63 | 57.18 | 57.18 | | 12 day EMA | 56.73 | 56.4 | 56.26 | | 20 day EMA | 55.93 | 55.65 | 55.49 | | 35 day EMA | 55.05 | 54.84 | 54.7 | | 50 day EMA | 54.25 | 54.07 | 53.94 |
SMA (simple moving average) of Enterprise Financial EFSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.56 | 57.25 | 57.29 | | 12 day SMA | 56.78 | 56.44 | 56.23 | | 20 day SMA | 55.4 | 55.15 | 55 | | 35 day SMA | 54.35 | 54.24 | 54.16 | | 50 day SMA | 54.14 | 54.01 | 53.9 | | 100 day SMA | 53.9 | 53.93 | 53.97 | | 150 day SMA | 55.32 | 55.33 | 55.35 | | 200 day SMA | 54.9 | 54.86 | 54.82 |
|
|
