EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnterprise Financial EFSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EnterpriseFinancial Strong Daily Stock price targets for EnterpriseFinancial EFSC are 51.34 and 52.81 | Daily Target 1 | 50.14 | | Daily Target 2 | 51.07 | | Daily Target 3 | 51.613333333333 | | Daily Target 4 | 52.54 | | Daily Target 5 | 53.08 |
Daily price and volume Enterprise Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
51.99 (1.27%) |
51.15 |
50.69 - 52.16 |
2.0193 times |
| Fri 25 April 2025 |
51.34 (-0.48%) |
50.90 |
49.89 - 51.47 |
2.0448 times |
| Thu 24 April 2025 |
51.59 (3.7%) |
50.83 |
50.43 - 51.75 |
1.5594 times |
| Tue 22 April 2025 |
49.75 (3%) |
48.61 |
48.19 - 49.97 |
0 times |
| Mon 21 April 2025 |
48.30 (-0.62%) |
48.26 |
47.56 - 48.33 |
1.5235 times |
| Thu 17 April 2025 |
48.60 (1.14%) |
48.01 |
47.92 - 48.84 |
1.5124 times |
| Wed 16 April 2025 |
48.05 (0%) |
47.66 |
47.20 - 48.16 |
0 times |
| Wed 16 April 2025 |
48.05 (0%) |
47.66 |
47.20 - 48.16 |
1.3406 times |
| Wed 16 April 2025 |
48.05 (0%) |
47.66 |
47.20 - 48.16 |
0 times |
| Wed 16 April 2025 |
48.05 (0.67%) |
47.66 |
47.20 - 48.16 |
0 times |
| Tue 15 April 2025 |
47.73 (1.79%) |
46.88 |
46.88 - 48.27 |
1.7908 times |
Weekly price and charts EnterpriseFinancial Strong weekly Stock price targets for EnterpriseFinancial EFSC are 51.34 and 52.81 | Weekly Target 1 | 50.14 | | Weekly Target 2 | 51.07 | | Weekly Target 3 | 51.613333333333 | | Weekly Target 4 | 52.54 | | Weekly Target 5 | 53.08 |
Weekly price and volumes for Enterprise Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
51.99 (1.27%) |
51.15 |
50.69 - 52.16 |
0.2392 times |
| Fri 25 April 2025 |
51.34 (5.64%) |
48.26 |
47.56 - 51.75 |
0.6073 times |
| Thu 17 April 2025 |
48.60 (1.14%) |
47.66 |
47.20 - 48.84 |
0.1791 times |
| Wed 16 April 2025 |
48.05 (0%) |
47.66 |
47.20 - 48.16 |
0.1588 times |
| Wed 16 April 2025 |
48.05 (0%) |
47.66 |
47.20 - 48.16 |
0 times |
| Wed 16 April 2025 |
48.05 (4%) |
46.95 |
45.86 - 48.27 |
0.516 times |
| Fri 11 April 2025 |
46.20 (-3.47%) |
46.53 |
45.22 - 51.33 |
1.7898 times |
| Fri 04 April 2025 |
47.86 (-11.14%) |
53.45 |
46.08 - 54.34 |
1.2647 times |
| Fri 28 March 2025 |
53.86 (-2.13%) |
56.07 |
53.56 - 56.97 |
0.3743 times |
| Fri 21 March 2025 |
55.03 (-1.43%) |
56.02 |
54.58 - 57.97 |
4.8709 times |
| Fri 14 March 2025 |
55.83 (-1.33%) |
55.64 |
54.00 - 56.03 |
1.0777 times |
Monthly price and charts EnterpriseFinancial Strong monthly Stock price targets for EnterpriseFinancial EFSC are 44.05 and 53.17 | Monthly Target 1 | 41.4 | | Monthly Target 2 | 46.69 | | Monthly Target 3 | 50.516666666667 | | Monthly Target 4 | 55.81 | | Monthly Target 5 | 59.64 |
Monthly price and volumes Enterprise Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
51.99 (-3.26%) |
53.55 |
45.22 - 54.34 |
1.0674 times |
| Mon 31 March 2025 |
53.74 (-9.04%) |
59.05 |
53.13 - 60.04 |
1.7882 times |
| Fri 28 February 2025 |
59.08 (-1.27%) |
58.47 |
56.05 - 62.60 |
0.9267 times |
| Fri 31 January 2025 |
59.84 (6.1%) |
56.72 |
53.35 - 61.40 |
0.8928 times |
| Tue 31 December 2024 |
56.40 (-7.62%) |
60.11 |
55.01 - 60.92 |
0.5843 times |
| Tue 26 November 2024 |
61.05 (15.8%) |
53.05 |
51.52 - 63.13 |
1.1166 times |
| Thu 31 October 2024 |
52.72 (2.85%) |
51.10 |
48.53 - 54.82 |
0.8098 times |
| Mon 30 September 2024 |
51.26 (-3.12%) |
52.57 |
48.74 - 53.52 |
0.8501 times |
| Fri 30 August 2024 |
52.91 (0.08%) |
52.79 |
45.39 - 53.66 |
0.7921 times |
| Wed 31 July 2024 |
52.87 (29.23%) |
40.85 |
38.88 - 54.88 |
1.172 times |
| Fri 28 June 2024 |
40.91 (5.74%) |
39.04 |
37.31 - 40.97 |
0.8038 times |
DMA SMA EMA moving averages of Enterprise Financial EFSC
DMA (daily moving average) of Enterprise Financial EFSC
| DMA period | DMA value | | 5 day DMA | 50.59 | | 12 day DMA | 49.03 | | 20 day DMA | 48.89 | | 35 day DMA | 51.62 | | 50 day DMA | 53.86 | | 100 day DMA | 56 | | 150 day DMA | 55.14 | | 200 day DMA | 53.65 | EMA (exponential moving average) of Enterprise Financial EFSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.82 | 50.23 | 49.68 | | 12 day EMA | 49.91 | 49.53 | 49.2 | | 20 day EMA | 50.23 | 50.05 | 49.91 | | 35 day EMA | 51.84 | 51.83 | 51.86 | | 50 day EMA | 54.14 | 54.23 | 54.35 |
SMA (simple moving average) of Enterprise Financial EFSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.59 | 49.92 | 49.26 | | 12 day SMA | 49.03 | 48.55 | 48.16 | | 20 day SMA | 48.89 | 48.96 | 49.08 | | 35 day SMA | 51.62 | 51.75 | 51.91 | | 50 day SMA | 53.86 | 54.05 | 54.25 | | 100 day SMA | 56 | 56.08 | 56.15 | | 150 day SMA | 55.14 | 55.13 | 55.12 | | 200 day SMA | 53.65 | 53.59 | 53.53 |
|
|
