EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EFR are 12.13 and 12.21 | Daily Target 1 | 12.06 | | Daily Target 2 | 12.12 | | Daily Target 3 | 12.143333333333 | | Daily Target 4 | 12.2 | | Daily Target 5 | 12.22 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.17 (0.58%) |
12.15 |
12.09 - 12.17 |
1.7977 times |
Fri 11 July 2025 |
12.10 (-0.41%) |
12.10 |
12.08 - 12.15 |
0.4713 times |
Thu 10 July 2025 |
12.15 (0.41%) |
12.13 |
12.12 - 12.21 |
0.8336 times |
Wed 09 July 2025 |
12.10 (0.08%) |
12.13 |
12.09 - 12.18 |
0.4969 times |
Tue 08 July 2025 |
12.09 (-0.33%) |
12.08 |
12.07 - 12.14 |
0.9305 times |
Mon 07 July 2025 |
12.13 (-0.33%) |
12.15 |
12.12 - 12.19 |
0.2774 times |
Thu 03 July 2025 |
12.17 (-0.16%) |
12.20 |
12.15 - 12.20 |
0.3057 times |
Wed 02 July 2025 |
12.19 (0.58%) |
12.16 |
12.10 - 12.19 |
0.4646 times |
Tue 01 July 2025 |
12.12 (0%) |
12.10 |
12.09 - 12.20 |
0.9534 times |
Mon 30 June 2025 |
12.12 (1.51%) |
12.00 |
11.95 - 12.14 |
3.4689 times |
Fri 27 June 2025 |
11.94 (0%) |
11.93 |
11.93 - 12.00 |
0.8134 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EFR are 12.13 and 12.21 | Weekly Target 1 | 12.06 | | Weekly Target 2 | 12.12 | | Weekly Target 3 | 12.143333333333 | | Weekly Target 4 | 12.2 | | Weekly Target 5 | 12.22 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.17 (0.58%) |
12.15 |
12.09 - 12.17 |
0.3932 times |
Fri 11 July 2025 |
12.10 (-0.58%) |
12.15 |
12.07 - 12.21 |
0.6583 times |
Thu 03 July 2025 |
12.17 (1.93%) |
12.00 |
11.95 - 12.20 |
1.1357 times |
Fri 27 June 2025 |
11.94 (1.19%) |
11.78 |
11.78 - 12.00 |
1.2524 times |
Fri 20 June 2025 |
11.80 (-1.09%) |
11.83 |
11.75 - 11.86 |
0.5849 times |
Fri 13 June 2025 |
11.93 (0.25%) |
11.89 |
11.86 - 12.05 |
1.3101 times |
Fri 06 June 2025 |
11.90 (-0.58%) |
11.92 |
11.83 - 12.00 |
1.197 times |
Fri 30 May 2025 |
11.97 (1.01%) |
11.85 |
11.76 - 11.99 |
1.0844 times |
Fri 23 May 2025 |
11.85 (-1.09%) |
11.87 |
11.75 - 12.00 |
1.2612 times |
Fri 16 May 2025 |
11.98 (1.35%) |
11.94 |
11.87 - 12.05 |
1.1229 times |
Fri 09 May 2025 |
11.82 (-1.42%) |
11.99 |
11.75 - 12.02 |
1.4464 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EFR are 12.12 and 12.26 | Monthly Target 1 | 12.01 | | Monthly Target 2 | 12.09 | | Monthly Target 3 | 12.15 | | Monthly Target 4 | 12.23 | | Monthly Target 5 | 12.29 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.17 (0.41%) |
12.10 |
12.07 - 12.21 |
0.3009 times |
Mon 30 June 2025 |
12.12 (1.25%) |
11.92 |
11.75 - 12.14 |
1.0749 times |
Fri 30 May 2025 |
11.97 (0.34%) |
11.93 |
11.75 - 12.05 |
1.1206 times |
Wed 30 April 2025 |
11.93 (-2.61%) |
12.19 |
10.40 - 12.20 |
1.959 times |
Mon 31 March 2025 |
12.25 (-5.19%) |
12.92 |
12.15 - 12.96 |
0.9846 times |
Fri 28 February 2025 |
12.92 (-2.93%) |
13.27 |
12.86 - 13.27 |
0.8439 times |
Fri 31 January 2025 |
13.31 (3.98%) |
12.87 |
12.79 - 13.38 |
1.13 times |
Tue 31 December 2024 |
12.80 (-0.31%) |
13.05 |
12.76 - 13.13 |
0.6981 times |
Tue 26 November 2024 |
12.84 (0.55%) |
12.75 |
12.70 - 13.01 |
0.7445 times |
Thu 31 October 2024 |
12.77 (0.16%) |
12.70 |
12.50 - 12.87 |
1.1435 times |
Mon 30 September 2024 |
12.75 (-0.16%) |
12.75 |
12.51 - 12.85 |
1.0193 times |
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value | | 5 day DMA | 12.12 | | 12 day DMA | 12.1 | | 20 day DMA | 12.01 | | 35 day DMA | 11.96 | | 50 day DMA | 11.95 | | 100 day DMA | 12.05 | | 150 day DMA | 12.38 | | 200 day DMA | 12.47 | EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.13 | 12.11 | 12.12 | | 12 day EMA | 12.09 | 12.08 | 12.08 | | 20 day EMA | 12.04 | 12.03 | 12.02 | | 35 day EMA | 11.99 | 11.98 | 11.97 | | 50 day EMA | 11.97 | 11.96 | 11.95 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.12 | 12.11 | 12.13 | | 12 day SMA | 12.1 | 12.08 | 12.06 | | 20 day SMA | 12.01 | 12 | 11.99 | | 35 day SMA | 11.96 | 11.96 | 11.95 | | 50 day SMA | 11.95 | 11.95 | 11.94 | | 100 day SMA | 12.05 | 12.06 | 12.07 | | 150 day SMA | 12.38 | 12.38 | 12.39 | | 200 day SMA | 12.47 | 12.48 | 12.48 |
|
|
