EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EFR are 11.18 and 11.29 | Daily Target 1 | 11.09 | | Daily Target 2 | 11.16 | | Daily Target 3 | 11.203333333333 | | Daily Target 4 | 11.27 | | Daily Target 5 | 11.31 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.22 (0.36%) |
11.18 |
11.14 - 11.25 |
0.6441 times |
Mon 20 October 2025 |
11.18 (0.36%) |
11.17 |
11.13 - 11.23 |
0.7667 times |
Fri 17 October 2025 |
11.14 (-0.18%) |
11.18 |
11.10 - 11.18 |
1.2078 times |
Thu 16 October 2025 |
11.16 (-0.89%) |
11.28 |
11.15 - 11.31 |
0.9667 times |
Wed 15 October 2025 |
11.26 (-0.53%) |
11.30 |
11.21 - 11.34 |
0.7309 times |
Tue 14 October 2025 |
11.32 (-0.61%) |
11.38 |
11.29 - 11.38 |
1.3005 times |
Mon 13 October 2025 |
11.39 (0%) |
11.46 |
11.32 - 11.49 |
0.9445 times |
Tue 07 October 2025 |
11.39 (0.18%) |
11.42 |
11.36 - 11.46 |
1.1685 times |
Mon 06 October 2025 |
11.37 (-0.44%) |
11.37 |
11.31 - 11.39 |
1.1989 times |
Fri 03 October 2025 |
11.42 (0.09%) |
11.39 |
11.36 - 11.42 |
1.0713 times |
Thu 02 October 2025 |
11.41 (-0.17%) |
11.41 |
11.37 - 11.44 |
1.0296 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EFR are 11.18 and 11.3 | Weekly Target 1 | 11.08 | | Weekly Target 2 | 11.15 | | Weekly Target 3 | 11.2 | | Weekly Target 4 | 11.27 | | Weekly Target 5 | 11.32 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.22 (0.72%) |
11.17 |
11.13 - 11.25 |
0.3975 times |
Fri 17 October 2025 |
11.14 (-2.19%) |
11.46 |
11.10 - 11.49 |
1.4511 times |
Tue 07 October 2025 |
11.39 (-0.26%) |
11.37 |
11.31 - 11.46 |
0.667 times |
Fri 03 October 2025 |
11.42 (-0.35%) |
11.46 |
11.36 - 11.53 |
1.6728 times |
Fri 26 September 2025 |
11.46 (-1.12%) |
11.61 |
11.46 - 11.64 |
1.0473 times |
Fri 19 September 2025 |
11.59 (-0.6%) |
11.61 |
11.57 - 11.71 |
1.0214 times |
Fri 12 September 2025 |
11.66 (0.26%) |
11.63 |
11.10 - 11.68 |
1.164 times |
Fri 05 September 2025 |
11.63 (-0.34%) |
11.60 |
11.59 - 11.75 |
1.1042 times |
Fri 29 August 2025 |
11.67 (0%) |
11.72 |
11.66 - 11.76 |
0.3335 times |
Fri 29 August 2025 |
11.67 (-0.34%) |
11.73 |
11.64 - 11.77 |
1.1414 times |
Fri 22 August 2025 |
11.71 (0.26%) |
11.64 |
11.62 - 11.77 |
1.2458 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EFR are 10.97 and 11.36 | Monthly Target 1 | 10.88 | | Monthly Target 2 | 11.05 | | Monthly Target 3 | 11.27 | | Monthly Target 4 | 11.44 | | Monthly Target 5 | 11.66 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.22 (-1.92%) |
11.41 |
11.10 - 11.49 |
0.9142 times |
Tue 30 September 2025 |
11.44 (-1.97%) |
11.60 |
11.10 - 11.75 |
1.4199 times |
Fri 29 August 2025 |
11.67 (-2.1%) |
11.90 |
11.59 - 11.90 |
1.5766 times |
Thu 31 July 2025 |
11.92 (-1.65%) |
12.10 |
11.87 - 12.21 |
0.9014 times |
Mon 30 June 2025 |
12.12 (1.25%) |
11.92 |
11.75 - 12.14 |
0.784 times |
Fri 30 May 2025 |
11.97 (0.34%) |
11.93 |
11.75 - 12.05 |
0.8173 times |
Wed 30 April 2025 |
11.93 (-2.61%) |
12.19 |
10.40 - 12.20 |
1.4288 times |
Mon 31 March 2025 |
12.25 (-5.19%) |
12.92 |
12.15 - 12.96 |
0.7181 times |
Fri 28 February 2025 |
12.92 (-2.93%) |
13.27 |
12.86 - 13.27 |
0.6155 times |
Fri 31 January 2025 |
13.31 (3.98%) |
12.87 |
12.79 - 13.38 |
0.8242 times |
Tue 31 December 2024 |
12.80 (-0.31%) |
13.05 |
12.76 - 13.13 |
0.5091 times |
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value | | 5 day DMA | 11.19 | | 12 day DMA | 11.31 | | 20 day DMA | 11.39 | | 35 day DMA | 11.5 | | 50 day DMA | 11.55 | | 100 day DMA | 11.75 | | 150 day DMA | 11.78 | | 200 day DMA | 12.08 | EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.21 | 11.21 | 11.23 | | 12 day EMA | 11.3 | 11.31 | 11.33 | | 20 day EMA | 11.36 | 11.38 | 11.4 | | 35 day EMA | 11.45 | 11.46 | 11.48 | | 50 day EMA | 11.54 | 11.55 | 11.56 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.19 | 11.21 | 11.25 | | 12 day SMA | 11.31 | 11.33 | 11.35 | | 20 day SMA | 11.39 | 11.41 | 11.43 | | 35 day SMA | 11.5 | 11.51 | 11.52 | | 50 day SMA | 11.55 | 11.56 | 11.57 | | 100 day SMA | 11.75 | 11.76 | 11.76 | | 150 day SMA | 11.78 | 11.79 | 11.8 | | 200 day SMA | 12.08 | 12.09 | 12.1 |
|
|
