EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets EnergyFocus Strong Daily Stock price targets for EnergyFocus EFOI are 2.69 and 2.99 | Daily Target 1 | 2.62 | | Daily Target 2 | 2.75 | | Daily Target 3 | 2.9233333333333 | | Daily Target 4 | 3.05 | | Daily Target 5 | 3.22 |
Daily price and volume Energy Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.87 (-6.21%) |
2.95 |
2.80 - 3.10 |
2.4981 times |
Thu 16 October 2025 |
3.06 (3.73%) |
2.98 |
2.96 - 3.08 |
0.7623 times |
Wed 15 October 2025 |
2.95 (1.03%) |
2.94 |
2.91 - 2.98 |
1.1698 times |
Tue 14 October 2025 |
2.92 (5.8%) |
2.77 |
2.74 - 2.95 |
0.966 times |
Mon 13 October 2025 |
2.76 (-0.72%) |
2.83 |
2.75 - 2.83 |
0.7547 times |
Fri 10 October 2025 |
2.78 (1.09%) |
2.77 |
2.71 - 2.84 |
1.4189 times |
Thu 09 October 2025 |
2.75 (0.36%) |
2.67 |
2.66 - 2.82 |
0.3849 times |
Wed 08 October 2025 |
2.74 (-1.44%) |
2.73 |
2.60 - 2.84 |
0.5811 times |
Tue 07 October 2025 |
2.78 (0.36%) |
2.75 |
2.71 - 2.87 |
0.7321 times |
Mon 06 October 2025 |
2.77 (6.95%) |
2.60 |
2.60 - 2.94 |
0.7321 times |
Fri 03 October 2025 |
2.59 (0%) |
2.59 |
2.55 - 2.69 |
1.1396 times |
Weekly price and charts EnergyFocus Strong weekly Stock price targets for EnergyFocus EFOI are 2.81 and 3.17 | Weekly Target 1 | 2.54 | | Weekly Target 2 | 2.71 | | Weekly Target 3 | 2.9033333333333 | | Weekly Target 4 | 3.07 | | Weekly Target 5 | 3.26 |
Weekly price and volumes for Energy Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.87 (3.24%) |
2.83 |
2.74 - 3.10 |
0.683 times |
Fri 10 October 2025 |
2.78 (7.34%) |
2.60 |
2.60 - 2.94 |
0.4274 times |
Fri 03 October 2025 |
2.59 (-8.8%) |
2.83 |
2.55 - 2.89 |
0.59 times |
Fri 26 September 2025 |
2.84 (-5.33%) |
2.95 |
2.82 - 3.50 |
1.6919 times |
Fri 19 September 2025 |
3.00 (22.45%) |
2.42 |
2.42 - 3.56 |
2.2878 times |
Fri 12 September 2025 |
2.45 (0.41%) |
2.41 |
2.41 - 2.54 |
0.3134 times |
Fri 05 September 2025 |
2.44 (-6.87%) |
2.53 |
2.36 - 2.70 |
0.2581 times |
Fri 29 August 2025 |
2.62 (0%) |
2.64 |
2.50 - 2.65 |
0.0302 times |
Fri 29 August 2025 |
2.62 (5.65%) |
2.47 |
2.41 - 2.77 |
0.5749 times |
Fri 22 August 2025 |
2.48 (29.84%) |
1.92 |
1.82 - 2.78 |
3.1434 times |
Fri 15 August 2025 |
1.91 (0%) |
1.94 |
1.89 - 2.08 |
0.1106 times |
Monthly price and charts EnergyFocus Strong monthly Stock price targets for EnergyFocus EFOI are 2.6 and 3.15 | Monthly Target 1 | 2.29 | | Monthly Target 2 | 2.58 | | Monthly Target 3 | 2.84 | | Monthly Target 4 | 3.13 | | Monthly Target 5 | 3.39 |
Monthly price and volumes Energy Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.87 (3.24%) |
2.87 |
2.55 - 3.10 |
0.0214 times |
Tue 30 September 2025 |
2.78 (6.11%) |
2.53 |
2.36 - 3.56 |
0.0683 times |
Fri 29 August 2025 |
2.62 (25.96%) |
2.12 |
1.82 - 2.78 |
0.0577 times |
Thu 31 July 2025 |
2.08 (-15.1%) |
2.38 |
2.00 - 2.92 |
0.0384 times |
Mon 30 June 2025 |
2.45 (19.51%) |
2.01 |
1.64 - 2.48 |
0.0516 times |
Fri 30 May 2025 |
2.05 (20.59%) |
1.78 |
1.43 - 2.19 |
0.0239 times |
Wed 30 April 2025 |
1.70 (-7.61%) |
1.86 |
1.58 - 1.86 |
0.0104 times |
Mon 31 March 2025 |
1.84 (-15.98%) |
2.22 |
1.74 - 2.87 |
0.0701 times |
Fri 28 February 2025 |
2.19 (67.18%) |
1.26 |
1.19 - 2.95 |
9.6368 times |
Fri 31 January 2025 |
1.31 (10.08%) |
1.20 |
1.20 - 1.48 |
0.0214 times |
Tue 31 December 2024 |
1.19 (-14.39%) |
1.36 |
1.19 - 1.55 |
0.0114 times |
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value | | 5 day DMA | 2.91 | | 12 day DMA | 2.8 | | 20 day DMA | 2.83 | | 35 day DMA | 2.77 | | 50 day DMA | 2.62 | | 100 day DMA | 2.37 | | 150 day DMA | 2.18 | | 200 day DMA | 2.05 | EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.91 | 2.93 | 2.86 | | 12 day EMA | 2.85 | 2.85 | 2.81 | | 20 day EMA | 2.82 | 2.81 | 2.78 | | 35 day EMA | 2.71 | 2.7 | 2.68 | | 50 day EMA | 2.6 | 2.59 | 2.57 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.91 | 2.89 | 2.83 | | 12 day SMA | 2.8 | 2.79 | 2.76 | | 20 day SMA | 2.83 | 2.84 | 2.84 | | 35 day SMA | 2.77 | 2.76 | 2.75 | | 50 day SMA | 2.62 | 2.6 | 2.58 | | 100 day SMA | 2.37 | 2.36 | 2.35 | | 150 day SMA | 2.18 | 2.17 | 2.17 | | 200 day SMA | 2.05 | 2.04 | 2.03 |
|
|
