EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets EnergyFocus Strong Daily Stock price targets for EnergyFocus EFOI are 2.09 and 2.3 | Daily Target 1 | 1.94 | | Daily Target 2 | 2.02 | | Daily Target 3 | 2.1533333333333 | | Daily Target 4 | 2.23 | | Daily Target 5 | 2.36 |
Daily price and volume Energy Focus
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.09 (1.95%) |
2.08 |
2.08 - 2.29 |
1.8528 times |
Wed 03 December 2025 |
2.05 (-2.84%) |
2.16 |
1.97 - 2.16 |
1.0043 times |
Tue 02 December 2025 |
2.11 (3.94%) |
2.06 |
2.04 - 2.14 |
1.4632 times |
Mon 01 December 2025 |
2.03 (-12.12%) |
2.19 |
1.92 - 2.27 |
2.0519 times |
Fri 28 November 2025 |
2.31 (-2.94%) |
2.27 |
2.27 - 2.31 |
0.0693 times |
Wed 26 November 2025 |
2.38 (3.93%) |
2.28 |
2.28 - 2.38 |
0.2338 times |
Tue 25 November 2025 |
2.29 (-2.55%) |
2.30 |
2.20 - 2.45 |
0.9697 times |
Mon 24 November 2025 |
2.35 (-0.84%) |
2.34 |
2.24 - 2.58 |
0.9264 times |
Fri 21 November 2025 |
2.37 (4.41%) |
2.32 |
2.32 - 2.49 |
1.0996 times |
Thu 20 November 2025 |
2.27 (-1.3%) |
2.28 |
2.26 - 2.32 |
0.329 times |
Wed 19 November 2025 |
2.30 (0%) |
2.34 |
2.30 - 2.34 |
0.0866 times |
Weekly price and charts EnergyFocus Strong weekly Stock price targets for EnergyFocus EFOI are 1.82 and 2.19 | Weekly Target 1 | 1.73 | | Weekly Target 2 | 1.91 | | Weekly Target 3 | 2.1 | | Weekly Target 4 | 2.28 | | Weekly Target 5 | 2.47 |
Weekly price and volumes for Energy Focus
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.09 (-9.52%) |
2.19 |
1.92 - 2.29 |
1.8572 times |
Fri 28 November 2025 |
2.31 (-2.53%) |
2.34 |
2.20 - 2.58 |
0.6409 times |
Fri 21 November 2025 |
2.37 (-0.42%) |
2.23 |
2.23 - 2.49 |
0.9008 times |
Fri 14 November 2025 |
2.38 (4.85%) |
2.31 |
2.24 - 2.63 |
0.5728 times |
Fri 07 November 2025 |
2.27 (-16.54%) |
2.71 |
2.23 - 2.72 |
1.0497 times |
Fri 31 October 2025 |
2.72 (0%) |
2.74 |
2.72 - 2.80 |
0.0454 times |
Fri 31 October 2025 |
2.72 (-4.9%) |
2.68 |
2.68 - 2.88 |
0.3709 times |
Fri 24 October 2025 |
2.86 (-0.35%) |
2.75 |
2.64 - 2.99 |
1.2188 times |
Fri 17 October 2025 |
2.87 (3.24%) |
2.83 |
2.74 - 3.10 |
2.0565 times |
Fri 10 October 2025 |
2.78 (7.34%) |
2.60 |
2.60 - 2.94 |
1.2869 times |
Fri 03 October 2025 |
2.59 (-8.8%) |
2.83 |
2.55 - 2.89 |
1.7767 times |
Monthly price and charts EnergyFocus Strong monthly Stock price targets for EnergyFocus EFOI are 1.82 and 2.19 | Monthly Target 1 | 1.73 | | Monthly Target 2 | 1.91 | | Monthly Target 3 | 2.1 | | Monthly Target 4 | 2.28 | | Monthly Target 5 | 2.47 |
Monthly price and volumes Energy Focus
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.09 (-9.52%) |
2.19 |
1.92 - 2.29 |
0.237 times |
Fri 28 November 2025 |
2.31 (-15.07%) |
2.71 |
2.20 - 2.72 |
0.4038 times |
Fri 31 October 2025 |
2.72 (-2.16%) |
2.87 |
2.55 - 3.10 |
0.7813 times |
Tue 30 September 2025 |
2.78 (6.11%) |
2.53 |
2.36 - 3.56 |
1.8297 times |
Fri 29 August 2025 |
2.62 (25.96%) |
2.12 |
1.82 - 2.78 |
1.5438 times |
Thu 31 July 2025 |
2.08 (-15.1%) |
2.38 |
2.00 - 2.92 |
1.0273 times |
Mon 30 June 2025 |
2.45 (19.51%) |
2.01 |
1.64 - 2.48 |
1.3812 times |
Fri 30 May 2025 |
2.05 (20.59%) |
1.78 |
1.43 - 2.19 |
0.6395 times |
Wed 30 April 2025 |
1.70 (-7.61%) |
1.86 |
1.58 - 1.86 |
0.2786 times |
Mon 31 March 2025 |
1.84 (-15.98%) |
2.22 |
1.74 - 2.87 |
1.8778 times |
Fri 28 February 2025 |
2.19 (67.18%) |
1.26 |
1.19 - 2.95 |
257.9968 times |
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value | | 5 day DMA | 2.12 | | 12 day DMA | 2.24 | | 20 day DMA | 2.29 | | 35 day DMA | 2.5 | | 50 day DMA | 2.59 | | 100 day DMA | 2.49 | | 150 day DMA | 2.32 | | 200 day DMA | 2.23 | EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.12 | 2.14 | 2.19 | | 12 day EMA | 2.22 | 2.24 | 2.28 | | 20 day EMA | 2.31 | 2.33 | 2.36 | | 35 day EMA | 2.45 | 2.47 | 2.49 | | 50 day EMA | 2.58 | 2.6 | 2.62 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.12 | 2.18 | 2.22 | | 12 day SMA | 2.24 | 2.25 | 2.28 | | 20 day SMA | 2.29 | 2.31 | 2.35 | | 35 day SMA | 2.5 | 2.53 | 2.55 | | 50 day SMA | 2.59 | 2.61 | 2.63 | | 100 day SMA | 2.49 | 2.49 | 2.49 | | 150 day SMA | 2.32 | 2.32 | 2.32 | | 200 day SMA | 2.23 | 2.24 | 2.23 |
|
|
