EmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions Strong Daily Stock price targets for EmeraldExpositions EEX are 3.58 and 3.7 | Daily Target 1 | 3.49 | | Daily Target 2 | 3.54 | | Daily Target 3 | 3.6066666666667 | | Daily Target 4 | 3.66 | | Daily Target 5 | 3.73 |
Daily price and volume Emerald Expositions
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.60 (0.84%) |
3.57 |
3.55 - 3.67 |
1.7674 times |
Wed 16 April 2025 |
3.57 (0%) |
3.56 |
3.53 - 3.63 |
0 times |
Wed 16 April 2025 |
3.57 (0%) |
3.56 |
3.53 - 3.63 |
0 times |
Wed 16 April 2025 |
3.57 (0%) |
3.56 |
3.53 - 3.63 |
0 times |
Wed 16 April 2025 |
3.57 (0%) |
3.56 |
3.53 - 3.63 |
1.4674 times |
Wed 16 April 2025 |
3.57 (-0.83%) |
3.56 |
3.53 - 3.63 |
0 times |
Tue 15 April 2025 |
3.60 (1.41%) |
3.54 |
3.54 - 3.69 |
1.6682 times |
Mon 14 April 2025 |
3.55 (-0.56%) |
3.62 |
3.55 - 3.64 |
1.4134 times |
Fri 11 April 2025 |
3.57 (0%) |
3.53 |
3.53 - 3.64 |
1.485 times |
Thu 10 April 2025 |
3.57 (-3.77%) |
3.67 |
3.48 - 3.75 |
2.1987 times |
Wed 09 April 2025 |
3.71 (12.77%) |
3.26 |
3.26 - 3.74 |
2.9752 times |
Weekly price and charts EmeraldExpositions Strong weekly Stock price targets for EmeraldExpositions EEX are 3.57 and 3.71 | Weekly Target 1 | 3.46 | | Weekly Target 2 | 3.53 | | Weekly Target 3 | 3.6 | | Weekly Target 4 | 3.67 | | Weekly Target 5 | 3.74 |
Weekly price and volumes for Emerald Expositions
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.60 (0.84%) |
3.56 |
3.53 - 3.67 |
0.2453 times |
Wed 16 April 2025 |
3.57 (0%) |
3.56 |
3.53 - 3.63 |
0 times |
Wed 16 April 2025 |
3.57 (0%) |
3.56 |
3.53 - 3.63 |
0 times |
Wed 16 April 2025 |
3.57 (0%) |
3.56 |
3.53 - 3.63 |
0.2036 times |
Wed 16 April 2025 |
3.57 (0%) |
3.62 |
3.53 - 3.69 |
0.4276 times |
Fri 11 April 2025 |
3.57 (-2.72%) |
3.54 |
3.22 - 3.80 |
1.8503 times |
Fri 04 April 2025 |
3.67 (-5.9%) |
3.83 |
3.60 - 4.08 |
2.2028 times |
Fri 28 March 2025 |
3.90 (-0.76%) |
3.94 |
3.81 - 3.97 |
1.0262 times |
Fri 21 March 2025 |
3.93 (-3.91%) |
3.99 |
3.91 - 4.49 |
2.2094 times |
Fri 14 March 2025 |
4.09 (4.34%) |
3.84 |
3.55 - 4.09 |
1.8348 times |
Fri 07 March 2025 |
3.92 (-4.62%) |
4.12 |
3.88 - 4.18 |
1.7042 times |
Monthly price and charts EmeraldExpositions Strong monthly Stock price targets for EmeraldExpositions EEX are 2.98 and 3.84 | Monthly Target 1 | 2.77 | | Monthly Target 2 | 3.19 | | Monthly Target 3 | 3.6333333333333 | | Monthly Target 4 | 4.05 | | Monthly Target 5 | 4.49 |
Monthly price and volumes Emerald Expositions
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.60 (-8.4%) |
3.94 |
3.22 - 4.08 |
0.4945 times |
Mon 31 March 2025 |
3.93 (-4.38%) |
4.12 |
3.55 - 4.49 |
0.86 times |
Fri 28 February 2025 |
4.11 (-8.67%) |
4.45 |
4.08 - 4.60 |
0.8454 times |
Fri 31 January 2025 |
4.50 (-6.64%) |
4.83 |
4.45 - 4.90 |
0.8145 times |
Tue 31 December 2024 |
4.82 (-0.21%) |
4.92 |
4.60 - 5.09 |
0.8783 times |
Tue 26 November 2024 |
4.83 (22.59%) |
4.00 |
3.93 - 5.17 |
0.6072 times |
Thu 31 October 2024 |
3.94 (-21.04%) |
5.00 |
3.92 - 5.00 |
0.8167 times |
Mon 30 September 2024 |
4.99 (-10.09%) |
5.46 |
4.08 - 6.65 |
3.7262 times |
Fri 30 August 2024 |
5.55 (-2.12%) |
5.62 |
4.69 - 5.74 |
0.3678 times |
Wed 31 July 2024 |
5.67 (-0.35%) |
5.68 |
5.17 - 6.19 |
0.5893 times |
Fri 28 June 2024 |
5.69 (-0.18%) |
5.77 |
5.23 - 6.74 |
2.7301 times |
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value | | 5 day DMA | 3.58 | | 12 day DMA | 3.56 | | 20 day DMA | 3.66 | | 35 day DMA | 3.8 | | 50 day DMA | 3.94 | | 100 day DMA | 4.33 | | 150 day DMA | 4.4 | | 200 day DMA | 4.66 | EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.59 | 3.58 | 3.58 | | 12 day EMA | 3.61 | 3.61 | 3.62 | | 20 day EMA | 3.67 | 3.68 | 3.69 | | 35 day EMA | 3.8 | 3.81 | 3.82 | | 50 day EMA | 3.94 | 3.95 | 3.97 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.58 | 3.57 | 3.58 | | 12 day SMA | 3.56 | 3.55 | 3.56 | | 20 day SMA | 3.66 | 3.68 | 3.7 | | 35 day SMA | 3.8 | 3.81 | 3.82 | | 50 day SMA | 3.94 | 3.95 | 3.97 | | 100 day SMA | 4.33 | 4.34 | 4.35 | | 150 day SMA | 4.4 | 4.41 | 4.43 | | 200 day SMA | 4.66 | 4.67 | 4.68 |
|
|
