EmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions Strong Daily Stock price targets for EmeraldExpositions EEX are 4.67 and 4.91 | Daily Target 1 | 4.62 | | Daily Target 2 | 4.72 | | Daily Target 3 | 4.86 | | Daily Target 4 | 4.96 | | Daily Target 5 | 5.1 |
Daily price and volume Emerald Expositions
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.82 (-0.41%) |
4.87 |
4.76 - 5.00 |
1.6555 times |
Fri 17 October 2025 |
4.84 (1.26%) |
4.76 |
4.75 - 4.88 |
0.8926 times |
Thu 16 October 2025 |
4.78 (-1.65%) |
4.88 |
4.71 - 4.90 |
1.5983 times |
Wed 15 October 2025 |
4.86 (-0.61%) |
4.90 |
4.83 - 4.90 |
1.0395 times |
Tue 14 October 2025 |
4.89 (-0.2%) |
4.84 |
4.84 - 4.91 |
0.9842 times |
Mon 13 October 2025 |
4.90 (2.51%) |
4.84 |
4.81 - 4.93 |
0.8316 times |
Fri 10 October 2025 |
4.78 (-2.25%) |
4.96 |
4.74 - 4.96 |
0.9594 times |
Thu 09 October 2025 |
4.89 (0.2%) |
4.86 |
4.81 - 4.96 |
0.7229 times |
Wed 08 October 2025 |
4.88 (0.41%) |
4.84 |
4.84 - 4.93 |
0.4902 times |
Tue 07 October 2025 |
4.86 (-0.61%) |
4.86 |
4.84 - 5.00 |
0.8259 times |
Mon 06 October 2025 |
4.89 (-0.61%) |
4.95 |
4.86 - 4.99 |
0.4347 times |
Weekly price and charts EmeraldExpositions Strong weekly Stock price targets for EmeraldExpositions EEX are 4.67 and 4.91 | Weekly Target 1 | 4.62 | | Weekly Target 2 | 4.72 | | Weekly Target 3 | 4.86 | | Weekly Target 4 | 4.96 | | Weekly Target 5 | 5.1 |
Weekly price and volumes for Emerald Expositions
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.82 (-0.41%) |
4.87 |
4.76 - 5.00 |
0.457 times |
Fri 17 October 2025 |
4.84 (1.26%) |
4.84 |
4.71 - 4.93 |
1.4757 times |
Fri 10 October 2025 |
4.78 (-2.85%) |
4.95 |
4.74 - 5.00 |
0.9476 times |
Fri 03 October 2025 |
4.92 (-3.91%) |
5.10 |
4.84 - 5.28 |
0.8671 times |
Fri 26 September 2025 |
5.12 (-0.39%) |
5.10 |
4.97 - 5.25 |
0.8082 times |
Fri 19 September 2025 |
5.14 (3.84%) |
4.93 |
4.80 - 5.20 |
2.8593 times |
Fri 12 September 2025 |
4.95 (-3.88%) |
5.13 |
4.80 - 5.26 |
0.955 times |
Fri 05 September 2025 |
5.15 (0%) |
5.04 |
4.91 - 5.45 |
0.9329 times |
Fri 29 August 2025 |
5.15 (0%) |
5.21 |
5.10 - 5.34 |
0.0906 times |
Fri 29 August 2025 |
5.15 (-2.46%) |
5.29 |
5.01 - 5.35 |
0.6065 times |
Fri 22 August 2025 |
5.28 (6.88%) |
4.96 |
4.81 - 5.33 |
1.1546 times |
Monthly price and charts EmeraldExpositions Strong monthly Stock price targets for EmeraldExpositions EEX are 4.56 and 4.98 | Monthly Target 1 | 4.47 | | Monthly Target 2 | 4.64 | | Monthly Target 3 | 4.8866666666667 | | Monthly Target 4 | 5.06 | | Monthly Target 5 | 5.31 |
Monthly price and volumes Emerald Expositions
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.82 (-5.3%) |
5.05 |
4.71 - 5.13 |
0.3222 times |
Tue 30 September 2025 |
5.09 (-1.17%) |
5.04 |
4.80 - 5.45 |
0.5819 times |
Fri 29 August 2025 |
5.15 (3.62%) |
4.91 |
4.60 - 5.35 |
0.4179 times |
Thu 31 July 2025 |
4.97 (2.47%) |
4.80 |
4.77 - 5.38 |
0.6295 times |
Mon 30 June 2025 |
4.85 (5.9%) |
4.56 |
4.52 - 5.00 |
1.0922 times |
Fri 30 May 2025 |
4.58 (16.54%) |
4.25 |
4.25 - 4.87 |
1.2065 times |
Wed 30 April 2025 |
3.93 (0%) |
3.94 |
3.22 - 4.08 |
1.1491 times |
Mon 31 March 2025 |
3.93 (-4.38%) |
4.12 |
3.55 - 4.49 |
1.5701 times |
Fri 28 February 2025 |
4.11 (-8.67%) |
4.45 |
4.08 - 4.60 |
1.5435 times |
Fri 31 January 2025 |
4.50 (-6.64%) |
4.83 |
4.45 - 4.90 |
1.4871 times |
Tue 31 December 2024 |
4.82 (-0.21%) |
4.92 |
4.60 - 5.09 |
1.6034 times |
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value | | 5 day DMA | 4.84 | | 12 day DMA | 4.86 | | 20 day DMA | 4.93 | | 35 day DMA | 4.99 | | 50 day DMA | 5.01 | | 100 day DMA | 4.97 | | 150 day DMA | 4.67 | | 200 day DMA | 4.59 | EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.83 | 4.84 | 4.84 | | 12 day EMA | 4.87 | 4.88 | 4.89 | | 20 day EMA | 4.9 | 4.91 | 4.92 | | 35 day EMA | 4.92 | 4.93 | 4.94 | | 50 day EMA | 4.97 | 4.98 | 4.99 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.84 | 4.85 | 4.84 | | 12 day SMA | 4.86 | 4.87 | 4.88 | | 20 day SMA | 4.93 | 4.95 | 4.96 | | 35 day SMA | 4.99 | 5 | 5.01 | | 50 day SMA | 5.01 | 5 | 5 | | 100 day SMA | 4.97 | 4.96 | 4.96 | | 150 day SMA | 4.67 | 4.66 | 4.66 | | 200 day SMA | 4.59 | 4.59 | 4.59 |
|
|
