EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide Strong Daily Stock price targets for EuronetWorldwide EEFT are 99.19 and 103.19 | Daily Target 1 | 95.94 | | Daily Target 2 | 98.44 | | Daily Target 3 | 99.943333333333 | | Daily Target 4 | 102.44 | | Daily Target 5 | 103.94 |
Daily price and volume Euronet Worldwide
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
100.93 (2.64%) |
97.78 |
97.45 - 101.45 |
1.1418 times |
| Mon 28 April 2025 |
98.33 (1.59%) |
97.48 |
97.46 - 100.33 |
1.4613 times |
| Fri 25 April 2025 |
96.79 (-2.17%) |
98.64 |
96.37 - 100.71 |
1.8368 times |
| Thu 24 April 2025 |
98.94 (4.92%) |
94.09 |
91.58 - 100.41 |
2.1541 times |
| Tue 22 April 2025 |
94.30 (2.84%) |
93.10 |
91.48 - 94.54 |
0 times |
| Mon 21 April 2025 |
91.70 (-3.17%) |
94.27 |
90.00 - 94.27 |
1.3755 times |
| Thu 17 April 2025 |
94.70 (0.34%) |
94.25 |
93.01 - 94.91 |
1.1718 times |
| Wed 16 April 2025 |
94.38 (0%) |
95.92 |
92.89 - 96.13 |
0 times |
| Wed 16 April 2025 |
94.38 (0%) |
95.92 |
92.89 - 96.13 |
0.8588 times |
| Wed 16 April 2025 |
94.38 (0%) |
95.92 |
92.89 - 96.13 |
0 times |
| Wed 16 April 2025 |
94.38 (-1.62%) |
95.92 |
92.89 - 96.13 |
0 times |
Weekly price and charts EuronetWorldwide Strong weekly Stock price targets for EuronetWorldwide EEFT are 99.19 and 103.19 | Weekly Target 1 | 95.94 | | Weekly Target 2 | 98.44 | | Weekly Target 3 | 99.943333333333 | | Weekly Target 4 | 102.44 | | Weekly Target 5 | 103.94 |
Weekly price and volumes for Euronet Worldwide
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
100.93 (4.28%) |
97.48 |
97.45 - 101.45 |
0.7211 times |
| Fri 25 April 2025 |
96.79 (2.21%) |
94.27 |
90.00 - 100.71 |
1.4866 times |
| Thu 17 April 2025 |
94.70 (0.34%) |
95.92 |
92.89 - 96.13 |
0.3246 times |
| Wed 16 April 2025 |
94.38 (0%) |
95.92 |
92.89 - 96.13 |
0.2379 times |
| Wed 16 April 2025 |
94.38 (0%) |
95.92 |
92.89 - 96.13 |
0 times |
| Wed 16 April 2025 |
94.38 (-0.07%) |
95.87 |
92.89 - 96.69 |
0.4799 times |
| Fri 11 April 2025 |
94.45 (1.36%) |
88.69 |
85.24 - 99.46 |
2.2275 times |
| Fri 04 April 2025 |
93.18 (-13.02%) |
105.82 |
92.86 - 109.00 |
1.6721 times |
| Fri 28 March 2025 |
107.13 (-0.81%) |
109.25 |
105.67 - 110.70 |
0.6979 times |
| Fri 21 March 2025 |
108.01 (5.58%) |
101.80 |
101.40 - 109.10 |
2.1523 times |
| Fri 14 March 2025 |
102.30 (0.32%) |
100.49 |
97.57 - 105.18 |
2.3227 times |
Monthly price and charts EuronetWorldwide Strong monthly Stock price targets for EuronetWorldwide EEFT are 81.21 and 104.97 | Monthly Target 1 | 74.63 | | Monthly Target 2 | 87.78 | | Monthly Target 3 | 98.39 | | Monthly Target 4 | 111.54 | | Monthly Target 5 | 122.15 |
Monthly price and volumes Euronet Worldwide
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
100.93 (-5.54%) |
106.52 |
85.24 - 109.00 |
1.3886 times |
| Mon 31 March 2025 |
106.85 (4.28%) |
102.76 |
94.08 - 110.70 |
1.3547 times |
| Fri 28 February 2025 |
102.46 (4.02%) |
97.01 |
94.20 - 110.83 |
1.2303 times |
| Fri 31 January 2025 |
98.50 (-4.22%) |
103.33 |
96.18 - 103.69 |
0.6471 times |
| Tue 31 December 2024 |
102.84 (-2.46%) |
103.71 |
101.08 - 108.19 |
0.5925 times |
| Tue 26 November 2024 |
105.43 (7.07%) |
98.17 |
96.21 - 108.11 |
0.6655 times |
| Thu 31 October 2024 |
98.47 (-0.77%) |
99.80 |
94.79 - 103.15 |
0.973 times |
| Mon 30 September 2024 |
99.23 (-8.04%) |
106.82 |
94.80 - 108.42 |
0.8918 times |
| Fri 30 August 2024 |
107.91 (5.8%) |
102.13 |
91.07 - 108.04 |
0.9182 times |
| Wed 31 July 2024 |
101.99 (-1.46%) |
104.17 |
93.25 - 109.04 |
1.3384 times |
| Fri 28 June 2024 |
103.50 (-11.22%) |
116.88 |
102.99 - 117.66 |
0.9643 times |
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value | | 5 day DMA | 97.86 | | 12 day DMA | 95.76 | | 20 day DMA | 95.06 | | 35 day DMA | 99.47 | | 50 day DMA | 100.24 | | 100 day DMA | 100.57 | | 150 day DMA | 100.38 | | 200 day DMA | 100.66 | EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.14 | 96.75 | 95.96 | | 12 day EMA | 96.85 | 96.11 | 95.71 | | 20 day EMA | 97.16 | 96.76 | 96.59 | | 35 day EMA | 97.84 | 97.66 | 97.62 | | 50 day EMA | 99.81 | 99.76 | 99.82 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.86 | 96.01 | 95.29 | | 12 day SMA | 95.76 | 95.33 | 95.01 | | 20 day SMA | 95.06 | 95.42 | 95.95 | | 35 day SMA | 99.47 | 99.5 | 99.5 | | 50 day SMA | 100.24 | 100.3 | 100.22 | | 100 day SMA | 100.57 | 100.62 | 100.68 | | 150 day SMA | 100.38 | 100.36 | 100.35 | | 200 day SMA | 100.66 | 100.66 | 100.68 |
|
|
