EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuropean Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity Strong Daily Stock price targets for EuropeanEquity EEA are 10.16 and 10.32 | Daily Target 1 | 10.03 | | Daily Target 2 | 10.13 | | Daily Target 3 | 10.19 | | Daily Target 4 | 10.29 | | Daily Target 5 | 10.35 |
Daily price and volume European Equity
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10.23 (0.39%) |
10.19 |
10.09 - 10.25 |
0.7722 times |
Tue 15 July 2025 |
10.19 (-0.49%) |
10.35 |
10.19 - 10.35 |
0.6024 times |
Mon 14 July 2025 |
10.24 (-0.49%) |
10.25 |
10.21 - 10.28 |
2.8532 times |
Fri 11 July 2025 |
10.29 (-0.77%) |
10.35 |
10.25 - 10.35 |
1.6265 times |
Thu 10 July 2025 |
10.37 (0.1%) |
10.40 |
10.33 - 10.40 |
0.3779 times |
Wed 09 July 2025 |
10.36 (0.78%) |
10.45 |
10.26 - 10.45 |
1.3034 times |
Tue 08 July 2025 |
10.28 (0.98%) |
10.14 |
10.14 - 10.29 |
0.9967 times |
Mon 07 July 2025 |
10.18 (-0.59%) |
10.14 |
10.14 - 10.26 |
0.6243 times |
Thu 03 July 2025 |
10.24 (-0.19%) |
10.18 |
10.18 - 10.27 |
0.2957 times |
Wed 02 July 2025 |
10.26 (0.49%) |
10.18 |
10.18 - 10.35 |
0.5476 times |
Tue 01 July 2025 |
10.21 (-0.2%) |
10.25 |
10.18 - 10.33 |
1.1117 times |
Weekly price and charts EuropeanEquity Strong weekly Stock price targets for EuropeanEquity EEA are 10.03 and 10.29 | Weekly Target 1 | 9.96 | | Weekly Target 2 | 10.1 | | Weekly Target 3 | 10.223333333333 | | Weekly Target 4 | 10.36 | | Weekly Target 5 | 10.48 |
Weekly price and volumes for European Equity
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10.23 (-0.58%) |
10.25 |
10.09 - 10.35 |
0.7672 times |
Fri 11 July 2025 |
10.29 (0.49%) |
10.14 |
10.14 - 10.45 |
0.8945 times |
Thu 03 July 2025 |
10.24 (1.39%) |
10.11 |
10.11 - 10.35 |
0.3806 times |
Fri 27 June 2025 |
10.10 (2.12%) |
9.91 |
9.90 - 10.19 |
1.2433 times |
Fri 20 June 2025 |
9.89 (-0.7%) |
10.06 |
9.85 - 10.06 |
1.284 times |
Fri 13 June 2025 |
9.96 (-0.99%) |
10.14 |
9.90 - 10.14 |
0.6261 times |
Fri 06 June 2025 |
10.06 (1.82%) |
9.95 |
9.85 - 10.08 |
0.65 times |
Fri 30 May 2025 |
9.88 (0.82%) |
9.90 |
9.85 - 9.97 |
1.0435 times |
Fri 23 May 2025 |
9.80 (0.82%) |
9.78 |
9.63 - 9.98 |
1.8823 times |
Fri 16 May 2025 |
9.72 (0.62%) |
9.77 |
9.59 - 9.85 |
1.2284 times |
Fri 09 May 2025 |
9.66 (0.21%) |
9.67 |
9.53 - 9.87 |
0.5029 times |
Monthly price and charts EuropeanEquity Strong monthly Stock price targets for EuropeanEquity EEA are 9.98 and 10.34 | Monthly Target 1 | 9.9 | | Monthly Target 2 | 10.06 | | Monthly Target 3 | 10.256666666667 | | Monthly Target 4 | 10.42 | | Monthly Target 5 | 10.62 |
Monthly price and volumes European Equity
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10.23 (0%) |
10.25 |
10.09 - 10.45 |
0.5221 times |
Mon 30 June 2025 |
10.23 (3.54%) |
9.95 |
9.85 - 10.23 |
0.9914 times |
Fri 30 May 2025 |
9.88 (4.66%) |
9.54 |
9.45 - 9.98 |
1.242 times |
Wed 30 April 2025 |
9.44 (3.74%) |
9.10 |
8.11 - 9.52 |
1.2118 times |
Mon 31 March 2025 |
9.10 (1.56%) |
8.96 |
8.96 - 9.48 |
1.6069 times |
Fri 28 February 2025 |
8.96 (2.99%) |
8.74 |
8.58 - 9.15 |
0.7374 times |
Fri 31 January 2025 |
8.70 (6.88%) |
8.11 |
8.05 - 8.77 |
1.5701 times |
Tue 31 December 2024 |
8.14 (-3.55%) |
8.67 |
8.08 - 8.86 |
1.0935 times |
Tue 26 November 2024 |
8.44 (-4.42%) |
8.91 |
8.27 - 9.12 |
0.4595 times |
Thu 31 October 2024 |
8.83 (-5.86%) |
9.27 |
8.73 - 9.27 |
0.5653 times |
Mon 30 September 2024 |
9.38 (0.11%) |
9.23 |
8.96 - 9.47 |
0.2197 times |
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value | | 5 day DMA | 10.26 | | 12 day DMA | 10.26 | | 20 day DMA | 10.15 | | 35 day DMA | 10.07 | | 50 day DMA | 9.96 | | 100 day DMA | 9.51 | | 150 day DMA | 9.19 | | 200 day DMA | 9.1 | EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.24 | 10.25 | 10.28 | | 12 day EMA | 10.22 | 10.22 | 10.22 | | 20 day EMA | 10.17 | 10.16 | 10.16 | | 35 day EMA | 10.06 | 10.05 | 10.04 | | 50 day EMA | 9.95 | 9.94 | 9.93 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.26 | 10.29 | 10.31 | | 12 day SMA | 10.26 | 10.25 | 10.24 | | 20 day SMA | 10.15 | 10.14 | 10.13 | | 35 day SMA | 10.07 | 10.06 | 10.05 | | 50 day SMA | 9.96 | 9.95 | 9.93 | | 100 day SMA | 9.51 | 9.5 | 9.49 | | 150 day SMA | 9.19 | 9.18 | 9.17 | | 200 day SMA | 9.1 | 9.1 | 9.09 |
|
|
