EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuropean Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity Strong Daily Stock price targets for EuropeanEquity EEA are 9.93 and 10.15 | Daily Target 1 | 9.89 | | Daily Target 2 | 9.96 | | Daily Target 3 | 10.106666666667 | | Daily Target 4 | 10.18 | | Daily Target 5 | 10.33 |
Daily price and volume European Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.04 (-0.5%) |
10.25 |
10.03 - 10.25 |
0.6635 times |
Thu 31 July 2025 |
10.09 (-0.69%) |
10.16 |
10.09 - 10.18 |
0.782 times |
Wed 30 July 2025 |
10.16 (-0.59%) |
10.16 |
10.13 - 10.30 |
1.252 times |
Tue 29 July 2025 |
10.22 (-0.2%) |
10.21 |
10.21 - 10.29 |
0.3081 times |
Mon 28 July 2025 |
10.24 (-1.35%) |
10.38 |
10.22 - 10.38 |
0.7543 times |
Fri 25 July 2025 |
10.38 (0.68%) |
10.26 |
10.26 - 10.38 |
0.3633 times |
Thu 24 July 2025 |
10.31 (-1.25%) |
10.30 |
10.28 - 10.51 |
2.3065 times |
Wed 23 July 2025 |
10.44 (1.75%) |
10.27 |
10.27 - 10.49 |
0.5292 times |
Tue 22 July 2025 |
10.26 (-0.19%) |
10.30 |
10.26 - 10.30 |
0.6043 times |
Mon 21 July 2025 |
10.28 (0.69%) |
10.30 |
10.24 - 10.35 |
2.4368 times |
Fri 18 July 2025 |
10.21 (0.49%) |
10.23 |
10.16 - 10.26 |
0.4333 times |
Weekly price and charts EuropeanEquity Strong weekly Stock price targets for EuropeanEquity EEA are 9.86 and 10.21 | Weekly Target 1 | 9.8 | | Weekly Target 2 | 9.92 | | Weekly Target 3 | 10.15 | | Weekly Target 4 | 10.27 | | Weekly Target 5 | 10.5 |
Weekly price and volumes for European Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.04 (-3.28%) |
10.38 |
10.03 - 10.38 |
0.9749 times |
Fri 25 July 2025 |
10.38 (1.67%) |
10.30 |
10.24 - 10.51 |
1.6179 times |
Fri 18 July 2025 |
10.21 (-0.78%) |
10.25 |
10.09 - 10.35 |
1.0994 times |
Fri 11 July 2025 |
10.29 (0.49%) |
10.14 |
10.14 - 10.45 |
0.9216 times |
Thu 03 July 2025 |
10.24 (1.39%) |
10.11 |
10.11 - 10.35 |
0.3922 times |
Fri 27 June 2025 |
10.10 (2.12%) |
9.91 |
9.90 - 10.19 |
1.281 times |
Fri 20 June 2025 |
9.89 (-0.7%) |
10.06 |
9.85 - 10.06 |
1.323 times |
Fri 13 June 2025 |
9.96 (-0.99%) |
10.14 |
9.90 - 10.14 |
0.6451 times |
Fri 06 June 2025 |
10.06 (1.82%) |
9.95 |
9.85 - 10.08 |
0.6697 times |
Fri 30 May 2025 |
9.88 (0.82%) |
9.90 |
9.85 - 9.97 |
1.0752 times |
Fri 23 May 2025 |
9.80 (0.82%) |
9.78 |
9.63 - 9.98 |
1.9395 times |
Monthly price and charts EuropeanEquity Strong monthly Stock price targets for EuropeanEquity EEA are 9.93 and 10.15 | Monthly Target 1 | 9.89 | | Monthly Target 2 | 9.96 | | Monthly Target 3 | 10.106666666667 | | Monthly Target 4 | 10.18 | | Monthly Target 5 | 10.33 |
Monthly price and volumes European Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.04 (-0.5%) |
10.25 |
10.03 - 10.25 |
0.0425 times |
Thu 31 July 2025 |
10.09 (-1.37%) |
10.25 |
10.09 - 10.51 |
1.1885 times |
Mon 30 June 2025 |
10.23 (3.54%) |
9.95 |
9.85 - 10.23 |
0.9754 times |
Fri 30 May 2025 |
9.88 (4.66%) |
9.54 |
9.45 - 9.98 |
1.222 times |
Wed 30 April 2025 |
9.44 (3.74%) |
9.10 |
8.11 - 9.52 |
1.1922 times |
Mon 31 March 2025 |
9.10 (1.56%) |
8.96 |
8.96 - 9.48 |
1.581 times |
Fri 28 February 2025 |
8.96 (2.99%) |
8.74 |
8.58 - 9.15 |
0.7255 times |
Fri 31 January 2025 |
8.70 (6.88%) |
8.11 |
8.05 - 8.77 |
1.5448 times |
Tue 31 December 2024 |
8.14 (-3.55%) |
8.67 |
8.08 - 8.86 |
1.0759 times |
Tue 26 November 2024 |
8.44 (-4.42%) |
8.91 |
8.27 - 9.12 |
0.4521 times |
Thu 31 October 2024 |
8.83 (-5.86%) |
9.27 |
8.73 - 9.27 |
0.5562 times |
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value | | 5 day DMA | 10.15 | | 12 day DMA | 10.23 | | 20 day DMA | 10.25 | | 35 day DMA | 10.17 | | 50 day DMA | 10.1 | | 100 day DMA | 9.64 | | 150 day DMA | 9.33 | | 200 day DMA | 9.16 | EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.13 | 10.18 | 10.23 | | 12 day EMA | 10.2 | 10.23 | 10.25 | | 20 day EMA | 10.2 | 10.22 | 10.23 | | 35 day EMA | 10.15 | 10.16 | 10.16 | | 50 day EMA | 10.07 | 10.07 | 10.07 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.15 | 10.22 | 10.26 | | 12 day SMA | 10.23 | 10.25 | 10.26 | | 20 day SMA | 10.25 | 10.26 | 10.27 | | 35 day SMA | 10.17 | 10.17 | 10.16 | | 50 day SMA | 10.1 | 10.09 | 10.08 | | 100 day SMA | 9.64 | 9.63 | 9.63 | | 150 day SMA | 9.33 | 9.31 | 9.3 | | 200 day SMA | 9.16 | 9.16 | 9.15 |
|
|
