Use Dark Theme
bell notificationshomepagelogin

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets ElPaso

Strong Daily Stock price targets for ElPaso EE are 27.56 and 28.62

Daily Target 126.73
Daily Target 227.32
Daily Target 327.79
Daily Target 428.38
Daily Target 528.85

Daily price and volume El Paso

Date Closing Open Range Volume
Mon 20 October 2025 27.91 (2.16%) 27.60 27.20 - 28.26 1.26 times
Fri 17 October 2025 27.32 (-3.02%) 28.05 27.12 - 28.29 0.8838 times
Thu 16 October 2025 28.17 (-0.6%) 28.59 27.91 - 28.97 0.7131 times
Wed 15 October 2025 28.34 (2.98%) 27.72 27.72 - 28.46 1.2715 times
Tue 14 October 2025 27.52 (0.36%) 27.01 26.90 - 27.80 1.0764 times
Mon 13 October 2025 27.42 (1.74%) 27.13 26.77 - 27.56 0.8427 times
Fri 10 October 2025 26.95 (-2.14%) 27.38 26.90 - 27.73 0.8236 times
Thu 09 October 2025 27.54 (-0.58%) 27.58 27.13 - 27.88 1.2801 times
Wed 08 October 2025 27.70 (3.13%) 26.81 26.04 - 27.73 0.9424 times
Tue 07 October 2025 26.86 (3.31%) 26.00 25.71 - 27.02 0.9064 times
Mon 06 October 2025 26.00 (0.46%) 25.89 25.36 - 27.74 0.7394 times

 Daily chart ElPaso

Weekly price and charts ElPaso

Strong weekly Stock price targets for ElPaso EE are 27.56 and 28.62

Weekly Target 126.73
Weekly Target 227.32
Weekly Target 327.79
Weekly Target 428.38
Weekly Target 528.85

Weekly price and volumes for El Paso

Date Closing Open Range Volume
Mon 20 October 2025 27.91 (2.16%) 27.60 27.20 - 28.26 0.4335 times
Fri 17 October 2025 27.32 (1.37%) 27.13 26.77 - 28.97 1.6473 times
Fri 10 October 2025 26.95 (4.13%) 25.89 25.36 - 27.88 1.6144 times
Fri 03 October 2025 25.88 (2.29%) 25.41 24.63 - 25.94 1.0719 times
Fri 26 September 2025 25.30 (5.29%) 23.91 23.69 - 25.74 1.2838 times
Fri 19 September 2025 24.03 (-0.08%) 23.90 23.55 - 24.70 0.9085 times
Fri 12 September 2025 24.05 (1.48%) 23.85 22.86 - 24.12 0.9358 times
Fri 05 September 2025 23.70 (-2.95%) 24.30 23.23 - 24.55 0.9298 times
Fri 29 August 2025 24.42 (0%) 24.80 24.34 - 24.81 0.1672 times
Fri 29 August 2025 24.42 (-0.37%) 24.42 23.97 - 25.17 1.0076 times
Fri 22 August 2025 24.51 (2.38%) 23.88 23.28 - 24.63 1.5146 times

 weekly chart ElPaso

Monthly price and charts ElPaso

Strong monthly Stock price targets for ElPaso EE are 26.38 and 30.5

Monthly Target 123.12
Monthly Target 225.52
Monthly Target 327.243333333333
Monthly Target 429.64
Monthly Target 531.36

Monthly price and volumes El Paso

Date Closing Open Range Volume
Mon 20 October 2025 27.91 (10.8%) 25.06 24.85 - 28.97 0.8599 times
Tue 30 September 2025 25.19 (3.15%) 24.30 22.86 - 25.74 0.9258 times
Fri 29 August 2025 24.42 (-4.83%) 25.78 21.28 - 25.83 1.3308 times
Thu 31 July 2025 25.66 (-12.48%) 29.24 23.70 - 29.38 1.2736 times
Mon 30 June 2025 29.32 (4.23%) 28.78 28.33 - 32.19 1.0187 times
Fri 30 May 2025 28.13 (9.97%) 25.43 24.76 - 30.11 0.9447 times
Wed 30 April 2025 25.58 (-10.81%) 27.00 23.25 - 27.41 1.9548 times
Mon 31 March 2025 28.68 (-6.52%) 30.70 26.79 - 32.50 0.6586 times
Fri 28 February 2025 30.68 (2.71%) 29.48 26.66 - 31.47 0.4697 times
Fri 31 January 2025 29.87 (-1.26%) 30.58 27.38 - 32.99 0.5635 times
Tue 31 December 2024 30.25 (0.33%) 30.36 28.61 - 32.25 0.4517 times

 monthly chart ElPaso

DMA SMA EMA moving averages of El Paso EE

DMA (daily moving average) of El Paso EE

DMA period DMA value
5 day DMA 27.85
12 day DMA 27.3
20 day DMA 26.44
35 day DMA 25.29
50 day DMA 24.98
100 day DMA 26.32
150 day DMA 26.67
200 day DMA 27.48

EMA (exponential moving average) of El Paso EE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7227.6327.79
12 day EMA27.227.0727.03
20 day EMA26.6226.4826.39
35 day EMA25.9225.825.71
50 day EMA25.2225.1125.02

SMA (simple moving average) of El Paso EE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8527.7527.68
12 day SMA27.327.0626.91
20 day SMA26.4426.2526.09
35 day SMA25.2925.1925.11
50 day SMA24.9824.924.84
100 day SMA26.3226.3326.34
150 day SMA26.6726.6726.68
200 day SMA27.4827.527.52
Back to top Use Dark Theme