EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEducational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets EducationalDevelopment Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.11 and 1.17 | Daily Target 1 | 1.06 | | Daily Target 2 | 1.1 | | Daily Target 3 | 1.1233333333333 | | Daily Target 4 | 1.16 | | Daily Target 5 | 1.18 |
Daily price and volume Educational Development
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.13 (-2.59%) |
1.10 |
1.09 - 1.15 |
0.0439 times |
Fri 29 August 2025 |
1.16 (0%) |
1.11 |
1.05 - 1.18 |
0.2297 times |
Fri 29 August 2025 |
1.16 (4.5%) |
1.11 |
1.05 - 1.18 |
0.2297 times |
Thu 28 August 2025 |
1.11 (2.78%) |
1.10 |
1.09 - 1.14 |
0.0587 times |
Wed 27 August 2025 |
1.08 (0.93%) |
1.07 |
1.07 - 1.11 |
0.0641 times |
Tue 26 August 2025 |
1.07 (-1.83%) |
1.11 |
1.06 - 1.14 |
0.0855 times |
Mon 25 August 2025 |
1.09 (0.93%) |
1.09 |
1.01 - 1.13 |
0.4081 times |
Fri 22 August 2025 |
1.08 (2.86%) |
1.26 |
1.01 - 1.33 |
4.0502 times |
Thu 21 August 2025 |
1.05 (0%) |
1.05 |
1.04 - 1.06 |
4.8195 times |
Wed 20 August 2025 |
1.05 (-5.41%) |
1.09 |
1.05 - 1.09 |
0.0107 times |
Tue 19 August 2025 |
1.11 (0%) |
1.12 |
1.09 - 1.12 |
0.0059 times |
Weekly price and charts EducationalDevelopment Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.11 and 1.17 | Weekly Target 1 | 1.06 | | Weekly Target 2 | 1.1 | | Weekly Target 3 | 1.1233333333333 | | Weekly Target 4 | 1.16 | | Weekly Target 5 | 1.18 |
Weekly price and volumes for Educational Development
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.13 (-2.59%) |
1.10 |
1.09 - 1.15 |
0.0417 times |
Fri 29 August 2025 |
1.16 (0%) |
1.11 |
1.05 - 1.18 |
0.2183 times |
Fri 29 August 2025 |
1.16 (7.41%) |
1.09 |
1.01 - 1.18 |
0.8041 times |
Fri 22 August 2025 |
1.08 (0%) |
1.06 |
1.01 - 1.33 |
8.4519 times |
Fri 15 August 2025 |
1.08 (-14.29%) |
1.26 |
1.01 - 1.30 |
0.1402 times |
Fri 08 August 2025 |
1.26 (-3.08%) |
1.33 |
1.26 - 1.36 |
0.0315 times |
Fri 01 August 2025 |
1.30 (-2.99%) |
1.34 |
1.30 - 1.40 |
0.1056 times |
Fri 25 July 2025 |
1.34 (0.75%) |
1.32 |
1.30 - 1.37 |
0.0617 times |
Fri 18 July 2025 |
1.33 (-0.75%) |
1.35 |
1.26 - 1.35 |
0.043 times |
Fri 11 July 2025 |
1.34 (0.75%) |
1.32 |
1.22 - 1.40 |
0.102 times |
Thu 03 July 2025 |
1.33 (-2.21%) |
1.36 |
1.27 - 1.40 |
0.0229 times |
Monthly price and charts EducationalDevelopment Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.11 and 1.17 | Monthly Target 1 | 1.06 | | Monthly Target 2 | 1.1 | | Monthly Target 3 | 1.1233333333333 | | Monthly Target 4 | 1.16 | | Monthly Target 5 | 1.18 |
Monthly price and volumes Educational Development
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.13 (-2.59%) |
1.10 |
1.09 - 1.15 |
0.0344 times |
Fri 29 August 2025 |
1.16 (-13.43%) |
1.39 |
1.01 - 1.39 |
8.0115 times |
Thu 31 July 2025 |
1.34 (0%) |
1.32 |
1.22 - 1.40 |
0.226 times |
Mon 30 June 2025 |
1.34 (-1.47%) |
1.47 |
1.27 - 1.64 |
0.1379 times |
Fri 30 May 2025 |
1.36 (10.57%) |
1.24 |
1.19 - 1.62 |
0.4016 times |
Wed 30 April 2025 |
1.23 (-10.22%) |
1.38 |
0.92 - 1.40 |
0.1633 times |
Mon 31 March 2025 |
1.37 (-5.52%) |
1.42 |
1.24 - 1.50 |
0.1323 times |
Fri 28 February 2025 |
1.45 (-11.04%) |
1.61 |
1.41 - 1.69 |
0.2971 times |
Fri 31 January 2025 |
1.63 (-1.21%) |
1.93 |
1.56 - 1.93 |
0.2333 times |
Tue 31 December 2024 |
1.65 (-11.76%) |
1.83 |
1.51 - 1.95 |
0.3626 times |
Tue 26 November 2024 |
1.87 (-8.33%) |
2.02 |
1.78 - 2.11 |
0.2767 times |
DMA SMA EMA moving averages of Educational Development EDUC
DMA (daily moving average) of Educational Development EDUC
| DMA period | DMA value | | 5 day DMA | 1.13 | | 12 day DMA | 1.1 | | 20 day DMA | 1.13 | | 35 day DMA | 1.21 | | 50 day DMA | 1.25 | | 100 day DMA | 1.27 | | 150 day DMA | 1.32 | | 200 day DMA | 1.43 | EMA (exponential moving average) of Educational Development EDUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.13 | 1.13 | 1.11 | | 12 day EMA | 1.13 | 1.13 | 1.12 | | 20 day EMA | 1.14 | 1.14 | 1.14 | | 35 day EMA | 1.19 | 1.19 | 1.19 | | 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Educational Development EDUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.13 | 1.12 | 1.1 | | 12 day SMA | 1.1 | 1.1 | 1.09 | | 20 day SMA | 1.13 | 1.14 | 1.15 | | 35 day SMA | 1.21 | 1.22 | 1.22 | | 50 day SMA | 1.25 | 1.25 | 1.25 | | 100 day SMA | 1.27 | 1.27 | 1.27 | | 150 day SMA | 1.32 | 1.32 | 1.33 | | 200 day SMA | 1.43 | 1.44 | 1.44 |
|
|
