EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEducational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets EducationalDevelopment Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.27 and 1.37 | Daily Target 1 | 1.19 | | Daily Target 2 | 1.24 | | Daily Target 3 | 1.2866666666667 | | Daily Target 4 | 1.34 | | Daily Target 5 | 1.39 |
Daily price and volume Educational Development
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.30 (-0.76%) |
1.27 |
1.23 - 1.33 |
0.2006 times |
Thu 04 December 2025 |
1.31 (1.55%) |
1.31 |
1.24 - 1.35 |
1.1743 times |
Wed 03 December 2025 |
1.29 (0.78%) |
1.29 |
1.21 - 1.29 |
0.3218 times |
Tue 02 December 2025 |
1.28 (-0.78%) |
1.28 |
1.25 - 1.29 |
0.7689 times |
Mon 01 December 2025 |
1.29 (2.38%) |
1.28 |
1.24 - 1.30 |
0.2257 times |
Fri 28 November 2025 |
1.26 (0.8%) |
1.26 |
1.23 - 1.26 |
0.3803 times |
Wed 26 November 2025 |
1.25 (0.81%) |
1.31 |
1.24 - 1.31 |
0.9193 times |
Tue 25 November 2025 |
1.24 (0%) |
1.24 |
1.22 - 1.29 |
1.1659 times |
Mon 24 November 2025 |
1.24 (0%) |
1.22 |
1.21 - 1.29 |
1.6799 times |
Fri 21 November 2025 |
1.24 (-0.8%) |
1.20 |
1.20 - 1.29 |
3.1634 times |
Thu 20 November 2025 |
1.25 (-0.79%) |
1.30 |
1.21 - 1.30 |
1.3289 times |
Weekly price and charts EducationalDevelopment Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.26 and 1.4 | Weekly Target 1 | 1.15 | | Weekly Target 2 | 1.22 | | Weekly Target 3 | 1.2866666666667 | | Weekly Target 4 | 1.36 | | Weekly Target 5 | 1.43 |
Weekly price and volumes for Educational Development
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.30 (3.17%) |
1.28 |
1.21 - 1.35 |
0.0408 times |
Fri 28 November 2025 |
1.26 (1.61%) |
1.22 |
1.21 - 1.31 |
0.0628 times |
Fri 21 November 2025 |
1.24 (-10.79%) |
1.31 |
1.20 - 1.37 |
0.207 times |
Fri 14 November 2025 |
1.39 (2.96%) |
1.32 |
1.29 - 1.42 |
0.1612 times |
Fri 07 November 2025 |
1.35 (-13.46%) |
1.49 |
1.29 - 1.51 |
0.4843 times |
Fri 31 October 2025 |
1.56 (0%) |
1.47 |
1.44 - 1.62 |
0.0992 times |
Fri 31 October 2025 |
1.56 (8.33%) |
1.46 |
1.35 - 1.73 |
8.2872 times |
Fri 24 October 2025 |
1.44 (-4%) |
1.51 |
1.38 - 1.63 |
0.1441 times |
Fri 17 October 2025 |
1.50 (3.45%) |
1.47 |
1.36 - 1.57 |
0.2161 times |
Fri 10 October 2025 |
1.45 (9.02%) |
1.37 |
1.32 - 1.68 |
0.2972 times |
Fri 03 October 2025 |
1.33 (-2.21%) |
1.31 |
1.25 - 1.41 |
0.0887 times |
Monthly price and charts EducationalDevelopment Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.26 and 1.4 | Monthly Target 1 | 1.15 | | Monthly Target 2 | 1.22 | | Monthly Target 3 | 1.2866666666667 | | Monthly Target 4 | 1.36 | | Monthly Target 5 | 1.43 |
Monthly price and volumes Educational Development
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.30 (3.17%) |
1.28 |
1.21 - 1.35 |
0.0175 times |
Fri 28 November 2025 |
1.26 (-19.23%) |
1.49 |
1.20 - 1.51 |
0.3936 times |
Fri 31 October 2025 |
1.56 (17.29%) |
1.31 |
1.25 - 1.73 |
3.9103 times |
Tue 30 September 2025 |
1.33 (14.66%) |
1.10 |
1.08 - 1.84 |
3.7054 times |
Fri 29 August 2025 |
1.16 (-13.43%) |
1.39 |
1.01 - 1.39 |
1.7424 times |
Thu 31 July 2025 |
1.34 (0%) |
1.32 |
1.22 - 1.40 |
0.0492 times |
Mon 30 June 2025 |
1.34 (-1.47%) |
1.47 |
1.27 - 1.64 |
0.03 times |
Fri 30 May 2025 |
1.36 (10.57%) |
1.24 |
1.19 - 1.62 |
0.0873 times |
Wed 30 April 2025 |
1.23 (-10.22%) |
1.38 |
0.92 - 1.40 |
0.0355 times |
Mon 31 March 2025 |
1.37 (-5.52%) |
1.42 |
1.24 - 1.50 |
0.0288 times |
Fri 28 February 2025 |
1.45 (-11.04%) |
1.61 |
1.41 - 1.69 |
0.0646 times |
DMA SMA EMA moving averages of Educational Development EDUC
DMA (daily moving average) of Educational Development EDUC
| DMA period | DMA value | | 5 day DMA | 1.29 | | 12 day DMA | 1.27 | | 20 day DMA | 1.29 | | 35 day DMA | 1.37 | | 50 day DMA | 1.39 | | 100 day DMA | 1.31 | | 150 day DMA | 1.32 | | 200 day DMA | 1.31 | EMA (exponential moving average) of Educational Development EDUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.29 | 1.29 | 1.28 | | 12 day EMA | 1.29 | 1.29 | 1.29 | | 20 day EMA | 1.32 | 1.32 | 1.32 | | 35 day EMA | 1.34 | 1.34 | 1.34 | | 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Educational Development EDUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.29 | 1.29 | 1.27 | | 12 day SMA | 1.27 | 1.26 | 1.26 | | 20 day SMA | 1.29 | 1.3 | 1.3 | | 35 day SMA | 1.37 | 1.38 | 1.38 | | 50 day SMA | 1.39 | 1.39 | 1.39 | | 100 day SMA | 1.31 | 1.31 | 1.31 | | 150 day SMA | 1.32 | 1.32 | 1.32 | | 200 day SMA | 1.31 | 1.31 | 1.31 |
|
|
