EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEducational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets EducationalDevelopment Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.28 and 1.34 | Daily Target 1 | 1.26 | | Daily Target 2 | 1.29 | | Daily Target 3 | 1.32 | | Daily Target 4 | 1.35 | | Daily Target 5 | 1.38 |
Daily price and volume Educational Development
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.32 (-1.49%) |
1.35 |
1.29 - 1.35 |
0.3963 times |
Fri 11 July 2025 |
1.34 (3.08%) |
1.22 |
1.22 - 1.34 |
0.4545 times |
Thu 10 July 2025 |
1.30 (-0.76%) |
1.34 |
1.30 - 1.35 |
0.6993 times |
Wed 09 July 2025 |
1.31 (0.77%) |
1.29 |
1.25 - 1.35 |
1.9231 times |
Tue 08 July 2025 |
1.30 (-3.7%) |
1.38 |
1.25 - 1.38 |
3.9277 times |
Mon 07 July 2025 |
1.35 (1.5%) |
1.32 |
1.32 - 1.40 |
0.8392 times |
Thu 03 July 2025 |
1.33 (0%) |
1.37 |
1.33 - 1.40 |
0.8741 times |
Wed 02 July 2025 |
1.33 (0%) |
1.35 |
1.33 - 1.37 |
0.2448 times |
Tue 01 July 2025 |
1.33 (-0.75%) |
1.32 |
1.32 - 1.35 |
0.303 times |
Mon 30 June 2025 |
1.34 (-1.47%) |
1.36 |
1.27 - 1.36 |
0.338 times |
Fri 27 June 2025 |
1.36 (-0.73%) |
1.34 |
1.33 - 1.36 |
0.5012 times |
Weekly price and charts EducationalDevelopment Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.28 and 1.34 | Weekly Target 1 | 1.26 | | Weekly Target 2 | 1.29 | | Weekly Target 3 | 1.32 | | Weekly Target 4 | 1.35 | | Weekly Target 5 | 1.38 |
Weekly price and volumes for Educational Development
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.32 (-1.49%) |
1.35 |
1.29 - 1.35 |
0.0864 times |
Fri 11 July 2025 |
1.34 (0.75%) |
1.32 |
1.22 - 1.40 |
1.7107 times |
Thu 03 July 2025 |
1.33 (-2.21%) |
1.36 |
1.27 - 1.40 |
0.3838 times |
Fri 27 June 2025 |
1.36 (0.74%) |
1.31 |
1.30 - 1.37 |
0.6787 times |
Fri 20 June 2025 |
1.35 (-3.57%) |
1.38 |
1.30 - 1.46 |
0.305 times |
Fri 13 June 2025 |
1.40 (3.7%) |
1.43 |
1.35 - 1.50 |
0.3711 times |
Fri 06 June 2025 |
1.35 (-0.74%) |
1.47 |
1.31 - 1.64 |
1.3726 times |
Fri 30 May 2025 |
1.36 (0.74%) |
1.31 |
1.29 - 1.49 |
0.7041 times |
Fri 23 May 2025 |
1.35 (6.3%) |
1.21 |
1.21 - 1.54 |
2.1937 times |
Fri 16 May 2025 |
1.27 (0%) |
1.28 |
1.19 - 1.62 |
2.1937 times |
Fri 09 May 2025 |
1.27 (0.79%) |
1.26 |
1.25 - 1.50 |
1.9853 times |
Monthly price and charts EducationalDevelopment Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.23 and 1.41 | Monthly Target 1 | 1.13 | | Monthly Target 2 | 1.23 | | Monthly Target 3 | 1.3133333333333 | | Monthly Target 4 | 1.41 | | Monthly Target 5 | 1.49 |
Monthly price and volumes Educational Development
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.32 (-1.49%) |
1.32 |
1.22 - 1.40 |
0.4529 times |
Mon 30 June 2025 |
1.34 (-1.47%) |
1.47 |
1.27 - 1.64 |
0.6021 times |
Fri 30 May 2025 |
1.36 (10.57%) |
1.24 |
1.19 - 1.62 |
1.7533 times |
Wed 30 April 2025 |
1.23 (-10.22%) |
1.38 |
0.92 - 1.40 |
0.7129 times |
Mon 31 March 2025 |
1.37 (-5.52%) |
1.42 |
1.24 - 1.50 |
0.5776 times |
Fri 28 February 2025 |
1.45 (-11.04%) |
1.61 |
1.41 - 1.69 |
1.2971 times |
Fri 31 January 2025 |
1.63 (-1.21%) |
1.93 |
1.56 - 1.93 |
1.0184 times |
Tue 31 December 2024 |
1.65 (-11.76%) |
1.83 |
1.51 - 1.95 |
1.5831 times |
Tue 26 November 2024 |
1.87 (-8.33%) |
2.02 |
1.78 - 2.11 |
1.208 times |
Thu 31 October 2024 |
2.04 (-12.82%) |
2.32 |
2.01 - 2.32 |
0.7944 times |
Mon 30 September 2024 |
2.34 (15.27%) |
1.96 |
1.82 - 2.49 |
17.2295 times |
DMA SMA EMA moving averages of Educational Development EDUC
DMA (daily moving average) of Educational Development EDUC
| DMA period | DMA value | | 5 day DMA | 1.31 | | 12 day DMA | 1.33 | | 20 day DMA | 1.33 | | 35 day DMA | 1.34 | | 50 day DMA | 1.33 | | 100 day DMA | 1.31 | | 150 day DMA | 1.43 | | 200 day DMA | 1.59 | EMA (exponential moving average) of Educational Development EDUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.32 | 1.32 | 1.31 | | 12 day EMA | 1.33 | 1.33 | 1.33 | | 20 day EMA | 1.35 | 1.35 | 1.35 | | 35 day EMA | 1.32 | 1.32 | 1.32 | | 50 day EMA | 1.32 | 1.32 | 1.32 |
SMA (simple moving average) of Educational Development EDUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.31 | 1.32 | 1.32 | | 12 day SMA | 1.33 | 1.33 | 1.33 | | 20 day SMA | 1.33 | 1.34 | 1.34 | | 35 day SMA | 1.34 | 1.34 | 1.34 | | 50 day SMA | 1.33 | 1.33 | 1.32 | | 100 day SMA | 1.31 | 1.31 | 1.32 | | 150 day SMA | 1.43 | 1.43 | 1.44 | | 200 day SMA | 1.59 | 1.59 | 1.59 |
|
|
