NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental Strong Daily Stock price targets for NewOriental EDU are 48.58 and 49.74 | Daily Target 1 | 47.71 | | Daily Target 2 | 48.29 | | Daily Target 3 | 48.866666666667 | | Daily Target 4 | 49.45 | | Daily Target 5 | 50.03 |
Daily price and volume New Oriental
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
48.88 (4.07%) |
48.69 |
48.28 - 49.44 |
1.0083 times |
| Mon 28 April 2025 |
46.97 (0.36%) |
47.23 |
46.29 - 47.47 |
0.6778 times |
| Fri 25 April 2025 |
46.80 (1.47%) |
46.58 |
45.68 - 47.25 |
1.5025 times |
| Thu 24 April 2025 |
46.12 (3.9%) |
46.05 |
45.94 - 47.58 |
3.2646 times |
| Tue 22 April 2025 |
44.39 (-0.18%) |
43.62 |
43.62 - 44.74 |
0 times |
| Mon 21 April 2025 |
44.47 (-0.78%) |
44.20 |
43.51 - 45.05 |
1.4395 times |
| Thu 17 April 2025 |
44.82 (1.43%) |
44.99 |
44.55 - 45.79 |
0.7816 times |
| Wed 16 April 2025 |
44.19 (0%) |
44.20 |
43.49 - 44.91 |
1.3257 times |
| Wed 16 April 2025 |
44.19 (0%) |
44.20 |
43.50 - 44.91 |
0 times |
| Wed 16 April 2025 |
44.19 (-2.88%) |
44.20 |
43.50 - 44.91 |
0 times |
| Tue 15 April 2025 |
45.50 (3.2%) |
45.10 |
44.68 - 46.00 |
1.4654 times |
Weekly price and charts NewOriental Strong weekly Stock price targets for NewOriental EDU are 47.59 and 50.74 | Weekly Target 1 | 45.05 | | Weekly Target 2 | 46.97 | | Weekly Target 3 | 48.203333333333 | | Weekly Target 4 | 50.12 | | Weekly Target 5 | 51.35 |
Weekly price and volumes for New Oriental
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
48.88 (4.44%) |
47.23 |
46.29 - 49.44 |
0.3729 times |
| Fri 25 April 2025 |
46.80 (4.42%) |
44.20 |
43.51 - 47.58 |
1.3727 times |
| Thu 17 April 2025 |
44.82 (1.43%) |
44.20 |
43.49 - 45.79 |
0.466 times |
| Wed 16 April 2025 |
44.19 (0%) |
44.20 |
43.50 - 44.91 |
0 times |
| Wed 16 April 2025 |
44.19 (2.7%) |
44.13 |
43.50 - 46.06 |
0.6599 times |
| Fri 11 April 2025 |
43.03 (-3.56%) |
41.98 |
40.66 - 45.23 |
2.0904 times |
| Fri 04 April 2025 |
44.62 (-4.98%) |
46.61 |
43.34 - 48.68 |
1.8374 times |
| Fri 28 March 2025 |
46.96 (-6.45%) |
47.18 |
45.90 - 47.77 |
0.8961 times |
| Fri 21 March 2025 |
50.20 (-1.03%) |
50.57 |
49.77 - 53.35 |
1.0969 times |
| Fri 14 March 2025 |
50.72 (3.05%) |
49.28 |
46.79 - 51.66 |
1.2077 times |
| Fri 07 March 2025 |
49.22 (2.37%) |
46.93 |
45.22 - 50.02 |
1.2708 times |
Monthly price and charts NewOriental Strong monthly Stock price targets for NewOriental EDU are 44.77 and 53.55 | Monthly Target 1 | 37.55 | | Monthly Target 2 | 43.21 | | Monthly Target 3 | 46.326666666667 | | Monthly Target 4 | 51.99 | | Monthly Target 5 | 55.11 |
Monthly price and volumes New Oriental
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
48.88 (2.24%) |
48.00 |
40.66 - 49.44 |
0.7768 times |
| Mon 31 March 2025 |
47.81 (-0.56%) |
46.93 |
45.22 - 53.35 |
0.5749 times |
| Fri 28 February 2025 |
48.08 (-1.39%) |
47.80 |
46.42 - 55.80 |
1.1282 times |
| Fri 31 January 2025 |
48.76 (-24.03%) |
62.69 |
44.46 - 64.38 |
1.3075 times |
| Tue 31 December 2024 |
64.18 (9.56%) |
60.30 |
58.09 - 68.53 |
0.584 times |
| Tue 26 November 2024 |
58.58 (-6.42%) |
62.77 |
54.00 - 64.71 |
0.7208 times |
| Thu 31 October 2024 |
62.60 (-17.46%) |
75.48 |
60.00 - 87.26 |
1.2929 times |
| Mon 30 September 2024 |
75.84 (23.36%) |
61.00 |
58.60 - 81.51 |
1.2668 times |
| Fri 30 August 2024 |
61.48 (-2.13%) |
61.51 |
58.90 - 74.32 |
1.2133 times |
| Wed 31 July 2024 |
62.82 (-19.18%) |
76.95 |
62.30 - 83.34 |
1.1348 times |
| Fri 28 June 2024 |
77.73 (-2.75%) |
80.28 |
70.06 - 81.40 |
0.7762 times |
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value | | 5 day DMA | 46.63 | | 12 day DMA | 45.38 | | 20 day DMA | 44.9 | | 35 day DMA | 46.77 | | 50 day DMA | 47.66 | | 100 day DMA | 52.48 | | 150 day DMA | 56.74 | | 200 day DMA | 59.32 | EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.99 | 46.05 | 45.59 | | 12 day EMA | 45.94 | 45.4 | 45.12 | | 20 day EMA | 45.94 | 45.63 | 45.49 | | 35 day EMA | 46.64 | 46.51 | 46.48 | | 50 day EMA | 47.9 | 47.86 | 47.9 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.63 | 45.75 | 45.32 | | 12 day SMA | 45.38 | 44.9 | 44.53 | | 20 day SMA | 44.9 | 44.85 | 44.89 | | 35 day SMA | 46.77 | 46.78 | 46.82 | | 50 day SMA | 47.66 | 47.76 | 47.86 | | 100 day SMA | 52.48 | 52.58 | 52.7 | | 150 day SMA | 56.74 | 56.82 | 56.91 | | 200 day SMA | 59.32 | 59.47 | 59.64 |
|
|
