NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental Strong Daily Stock price targets for NewOriental EDU are 49.72 and 51.72 | Daily Target 1 | 49.3 | | Daily Target 2 | 50.13 | | Daily Target 3 | 51.296666666667 | | Daily Target 4 | 52.13 | | Daily Target 5 | 53.3 |
Daily price and volume New Oriental
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.97 (-2.64%) |
52.20 |
50.46 - 52.46 |
2.3592 times |
Fri 11 July 2025 |
52.35 (-1.08%) |
52.41 |
51.85 - 53.50 |
0.7858 times |
Thu 10 July 2025 |
52.92 (0.74%) |
53.20 |
52.38 - 54.30 |
0.8098 times |
Wed 09 July 2025 |
52.53 (1.55%) |
53.23 |
52.08 - 53.41 |
0.9672 times |
Tue 08 July 2025 |
51.73 (2.07%) |
52.43 |
51.58 - 53.95 |
1.4106 times |
Mon 07 July 2025 |
50.68 (-1.55%) |
50.76 |
50.45 - 51.77 |
0.6057 times |
Thu 03 July 2025 |
51.48 (-0.08%) |
51.51 |
50.95 - 51.73 |
0.5101 times |
Wed 02 July 2025 |
51.52 (-3.88%) |
53.51 |
51.43 - 53.51 |
1.4177 times |
Tue 01 July 2025 |
53.60 (-0.65%) |
54.30 |
53.40 - 54.35 |
0.4464 times |
Mon 30 June 2025 |
53.95 (-0.35%) |
53.65 |
53.14 - 54.00 |
0.6874 times |
Fri 27 June 2025 |
54.14 (-0.62%) |
54.80 |
53.60 - 54.80 |
1.1304 times |
Weekly price and charts NewOriental Strong weekly Stock price targets for NewOriental EDU are 49.72 and 51.72 | Weekly Target 1 | 49.3 | | Weekly Target 2 | 50.13 | | Weekly Target 3 | 51.296666666667 | | Weekly Target 4 | 52.13 | | Weekly Target 5 | 53.3 |
Weekly price and volumes for New Oriental
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.97 (-2.64%) |
52.20 |
50.46 - 52.46 |
0.5654 times |
Fri 11 July 2025 |
52.35 (1.69%) |
50.76 |
50.45 - 54.30 |
1.0974 times |
Thu 03 July 2025 |
51.48 (-4.91%) |
53.65 |
50.95 - 54.35 |
0.7337 times |
Fri 27 June 2025 |
54.14 (16.16%) |
47.13 |
46.26 - 56.05 |
2.2593 times |
Fri 20 June 2025 |
46.61 (0.22%) |
47.70 |
46.58 - 47.84 |
0.3208 times |
Fri 13 June 2025 |
46.51 (-0.77%) |
47.52 |
46.24 - 49.03 |
0.9953 times |
Fri 06 June 2025 |
46.87 (-1.03%) |
46.27 |
44.90 - 49.21 |
1.3406 times |
Fri 30 May 2025 |
47.36 (1.96%) |
47.07 |
46.64 - 49.72 |
1.0678 times |
Fri 23 May 2025 |
46.45 (-4.46%) |
48.04 |
45.74 - 48.38 |
0.9811 times |
Fri 16 May 2025 |
48.62 (2.81%) |
48.43 |
48.31 - 50.20 |
0.6387 times |
Fri 09 May 2025 |
47.29 (-4.81%) |
49.20 |
46.06 - 50.07 |
0.9142 times |
Monthly price and charts NewOriental Strong monthly Stock price targets for NewOriental EDU are 48.76 and 52.66 | Monthly Target 1 | 48.02 | | Monthly Target 2 | 49.5 | | Monthly Target 3 | 51.923333333333 | | Monthly Target 4 | 53.4 | | Monthly Target 5 | 55.82 |
Monthly price and volumes New Oriental
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.97 (-5.52%) |
54.30 |
50.45 - 54.35 |
0.3122 times |
Mon 30 June 2025 |
53.95 (13.91%) |
46.27 |
44.90 - 56.05 |
0.7107 times |
Fri 30 May 2025 |
47.36 (-3.05%) |
49.12 |
45.74 - 50.40 |
0.5426 times |
Wed 30 April 2025 |
48.85 (2.18%) |
48.00 |
40.66 - 49.44 |
1.0563 times |
Mon 31 March 2025 |
47.81 (-0.56%) |
46.93 |
45.22 - 53.35 |
0.7564 times |
Fri 28 February 2025 |
48.08 (-1.39%) |
47.80 |
46.42 - 55.80 |
1.4842 times |
Fri 31 January 2025 |
48.76 (-24.03%) |
62.69 |
44.46 - 64.38 |
1.7202 times |
Tue 31 December 2024 |
64.18 (9.56%) |
60.30 |
58.09 - 68.53 |
0.7683 times |
Tue 26 November 2024 |
58.58 (-6.42%) |
62.77 |
54.00 - 64.71 |
0.9483 times |
Thu 31 October 2024 |
62.60 (-17.46%) |
75.48 |
60.00 - 87.26 |
1.7009 times |
Mon 30 September 2024 |
75.84 (23.36%) |
61.00 |
58.60 - 81.51 |
1.6665 times |
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value | | 5 day DMA | 52.1 | | 12 day DMA | 52.53 | | 20 day DMA | 51.23 | | 35 day DMA | 49.52 | | 50 day DMA | 49.26 | | 100 day DMA | 48.46 | | 150 day DMA | 51.41 | | 200 day DMA | 54.87 | EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.88 | 52.34 | 52.33 | | 12 day EMA | 51.81 | 51.96 | 51.89 | | 20 day EMA | 51.24 | 51.27 | 51.16 | | 35 day EMA | 50.4 | 50.37 | 50.25 | | 50 day EMA | 49.33 | 49.26 | 49.13 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.1 | 52.04 | 51.87 | | 12 day SMA | 52.53 | 52.83 | 53.1 | | 20 day SMA | 51.23 | 51.09 | 50.9 | | 35 day SMA | 49.52 | 49.44 | 49.32 | | 50 day SMA | 49.26 | 49.21 | 49.11 | | 100 day SMA | 48.46 | 48.48 | 48.48 | | 150 day SMA | 51.41 | 51.46 | 51.5 | | 200 day SMA | 54.87 | 54.92 | 54.96 |
|
|
