NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental Strong Daily Stock price targets for NewOriental EDU are 48.73 and 49.35 | Daily Target 1 | 48.28 | | Daily Target 2 | 48.55 | | Daily Target 3 | 48.903333333333 | | Daily Target 4 | 49.17 | | Daily Target 5 | 49.52 |
Daily price and volume New Oriental
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
48.81 (-0.65%) |
48.79 |
48.64 - 49.26 |
0.5183 times |
Tue 02 September 2025 |
49.13 (2.4%) |
48.09 |
47.52 - 49.50 |
0.8168 times |
Fri 29 August 2025 |
47.98 (0%) |
47.23 |
47.00 - 48.41 |
1.5488 times |
Fri 29 August 2025 |
47.98 (1.76%) |
47.23 |
47.00 - 48.41 |
1.5488 times |
Thu 28 August 2025 |
47.15 (0.58%) |
46.88 |
46.52 - 47.76 |
1.6174 times |
Wed 27 August 2025 |
46.88 (0.36%) |
46.20 |
45.91 - 46.95 |
0.5744 times |
Tue 26 August 2025 |
46.71 (-1.56%) |
47.00 |
46.23 - 47.22 |
0.8733 times |
Mon 25 August 2025 |
47.45 (-0.38%) |
48.00 |
47.44 - 48.28 |
0.6392 times |
Fri 22 August 2025 |
47.63 (0.68%) |
47.42 |
46.70 - 48.08 |
1.236 times |
Thu 21 August 2025 |
47.31 (0.79%) |
46.62 |
46.62 - 47.35 |
0.6271 times |
Wed 20 August 2025 |
46.94 (-0.04%) |
46.94 |
46.60 - 47.15 |
0.3247 times |
Weekly price and charts NewOriental Strong weekly Stock price targets for NewOriental EDU are 48.17 and 50.15 | Weekly Target 1 | 46.63 | | Weekly Target 2 | 47.72 | | Weekly Target 3 | 48.61 | | Weekly Target 4 | 49.7 | | Weekly Target 5 | 50.59 |
Weekly price and volumes for New Oriental
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
48.81 (1.73%) |
48.09 |
47.52 - 49.50 |
0.1687 times |
Fri 29 August 2025 |
47.98 (0%) |
47.23 |
47.00 - 48.41 |
0.1957 times |
Fri 29 August 2025 |
47.98 (0.73%) |
48.00 |
45.91 - 48.41 |
0.6638 times |
Fri 22 August 2025 |
47.63 (-1.59%) |
48.40 |
46.60 - 48.68 |
0.557 times |
Fri 15 August 2025 |
48.40 (6.19%) |
45.99 |
45.33 - 49.18 |
0.8252 times |
Fri 08 August 2025 |
45.58 (2.08%) |
45.99 |
45.14 - 46.90 |
0.8955 times |
Fri 01 August 2025 |
44.65 (-4.35%) |
47.12 |
41.62 - 47.80 |
2.8127 times |
Fri 25 July 2025 |
46.68 (-6.68%) |
48.75 |
45.20 - 49.39 |
1.701 times |
Fri 18 July 2025 |
50.02 (-4.45%) |
52.20 |
49.92 - 52.46 |
1.3847 times |
Fri 11 July 2025 |
52.35 (1.69%) |
50.76 |
50.45 - 54.30 |
0.7957 times |
Thu 03 July 2025 |
51.48 (-4.91%) |
53.65 |
50.95 - 54.35 |
0.532 times |
Monthly price and charts NewOriental Strong monthly Stock price targets for NewOriental EDU are 48.17 and 50.15 | Monthly Target 1 | 46.63 | | Monthly Target 2 | 47.72 | | Monthly Target 3 | 48.61 | | Monthly Target 4 | 49.7 | | Monthly Target 5 | 50.59 |
Monthly price and volumes New Oriental
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
48.81 (1.73%) |
48.09 |
47.52 - 49.50 |
0.036 times |
Fri 29 August 2025 |
47.98 (8.77%) |
43.66 |
43.27 - 49.18 |
0.7336 times |
Thu 31 July 2025 |
44.11 (-18.24%) |
54.30 |
41.62 - 54.35 |
1.4508 times |
Mon 30 June 2025 |
53.95 (13.91%) |
46.27 |
44.90 - 56.05 |
0.7856 times |
Fri 30 May 2025 |
47.36 (-3.05%) |
49.12 |
45.74 - 50.40 |
0.5997 times |
Wed 30 April 2025 |
48.85 (2.18%) |
48.00 |
40.66 - 49.44 |
1.1675 times |
Mon 31 March 2025 |
47.81 (-0.56%) |
46.93 |
45.22 - 53.35 |
0.836 times |
Fri 28 February 2025 |
48.08 (-1.39%) |
47.80 |
46.42 - 55.80 |
1.6404 times |
Fri 31 January 2025 |
48.76 (-24.03%) |
62.69 |
44.46 - 64.38 |
1.9013 times |
Tue 31 December 2024 |
64.18 (9.56%) |
60.30 |
58.09 - 68.53 |
0.8492 times |
Tue 26 November 2024 |
58.58 (-6.42%) |
62.77 |
54.00 - 64.71 |
1.0481 times |
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value | | 5 day DMA | 48.21 | | 12 day DMA | 47.58 | | 20 day DMA | 47.29 | | 35 day DMA | 47.15 | | 50 day DMA | 48.84 | | 100 day DMA | 47.94 | | 150 day DMA | 48.27 | | 200 day DMA | 51.08 | EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.34 | 48.1 | 47.59 | | 12 day EMA | 47.8 | 47.62 | 47.35 | | 20 day EMA | 47.63 | 47.51 | 47.34 | | 35 day EMA | 48.14 | 48.1 | 48.04 | | 50 day EMA | 48.66 | 48.65 | 48.63 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.21 | 47.82 | 47.34 | | 12 day SMA | 47.58 | 47.54 | 47.48 | | 20 day SMA | 47.29 | 47.16 | 47.04 | | 35 day SMA | 47.15 | 47.22 | 47.27 | | 50 day SMA | 48.84 | 48.84 | 48.79 | | 100 day SMA | 47.94 | 47.88 | 47.81 | | 150 day SMA | 48.27 | 48.25 | 48.24 | | 200 day SMA | 51.08 | 51.14 | 51.2 |
|
|
