Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry Strong Daily Stock price targets for Eurodry EDRY are 8.75 and 8.77 | Daily Target 1 | 8.75 | | Daily Target 2 | 8.75 | | Daily Target 3 | 8.7666666666667 | | Daily Target 4 | 8.77 | | Daily Target 5 | 8.79 |
Daily price and volume Eurodry
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
8.76 (1.62%) |
8.78 |
8.76 - 8.78 |
0.39 times |
| Mon 28 April 2025 |
8.62 (-1.82%) |
8.75 |
8.52 - 8.75 |
0.8776 times |
| Fri 25 April 2025 |
8.78 (1.5%) |
8.70 |
8.53 - 8.80 |
1.3163 times |
| Thu 24 April 2025 |
8.65 (-3.89%) |
8.47 |
8.47 - 8.87 |
1.2432 times |
| Tue 22 April 2025 |
9.00 (6.64%) |
8.77 |
8.54 - 9.50 |
2.3402 times |
| Mon 21 April 2025 |
8.44 (-7.76%) |
9.00 |
8.40 - 9.36 |
2.1939 times |
| Thu 17 April 2025 |
9.15 (4.93%) |
9.54 |
8.80 - 9.54 |
0.9141 times |
| Wed 16 April 2025 |
8.72 (0%) |
8.68 |
8.68 - 9.14 |
0 times |
| Wed 16 April 2025 |
8.72 (0%) |
8.68 |
8.68 - 9.14 |
0 times |
| Wed 16 April 2025 |
8.72 (0%) |
8.67 |
8.67 - 9.14 |
0.7247 times |
| Wed 16 April 2025 |
8.72 (1.51%) |
8.68 |
8.68 - 9.14 |
0 times |
Weekly price and charts Eurodry Strong weekly Stock price targets for Eurodry EDRY are 8.64 and 8.9 | Weekly Target 1 | 8.43 | | Weekly Target 2 | 8.59 | | Weekly Target 3 | 8.6866666666667 | | Weekly Target 4 | 8.85 | | Weekly Target 5 | 8.95 |
Weekly price and volumes for Eurodry
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
8.76 (-0.23%) |
8.75 |
8.52 - 8.78 |
0.386 times |
| Fri 25 April 2025 |
8.78 (-4.04%) |
9.00 |
8.40 - 9.50 |
2.16 times |
| Thu 17 April 2025 |
9.15 (4.93%) |
8.68 |
8.68 - 9.54 |
0.2783 times |
| Wed 16 April 2025 |
8.72 (0%) |
8.68 |
8.68 - 9.14 |
0 times |
| Wed 16 April 2025 |
8.72 (0%) |
8.67 |
8.67 - 9.14 |
0.2207 times |
| Wed 16 April 2025 |
8.72 (1.99%) |
9.03 |
8.50 - 9.14 |
0.3637 times |
| Fri 11 April 2025 |
8.55 (-2.29%) |
8.01 |
8.00 - 9.47 |
1.6627 times |
| Fri 04 April 2025 |
8.75 (-21.17%) |
11.04 |
8.39 - 11.15 |
1.6701 times |
| Fri 28 March 2025 |
11.10 (-1.77%) |
11.13 |
11.00 - 11.38 |
0.2449 times |
| Fri 21 March 2025 |
11.30 (6.3%) |
10.79 |
10.66 - 12.10 |
3.0136 times |
| Fri 14 March 2025 |
10.63 (-4.83%) |
10.75 |
10.50 - 11.15 |
3.3402 times |
Monthly price and charts Eurodry Strong monthly Stock price targets for Eurodry EDRY are 6.81 and 9.96 | Monthly Target 1 | 6.15 | | Monthly Target 2 | 7.46 | | Monthly Target 3 | 9.3033333333333 | | Monthly Target 4 | 10.61 | | Monthly Target 5 | 12.45 |
Monthly price and volumes Eurodry
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
8.76 (-20.22%) |
11.00 |
8.00 - 11.15 |
0.633 times |
| Mon 31 March 2025 |
10.98 (4.57%) |
10.50 |
10.50 - 12.10 |
0.7939 times |
| Fri 28 February 2025 |
10.50 (-8.62%) |
11.10 |
10.40 - 11.72 |
1.441 times |
| Fri 31 January 2025 |
11.49 (2.59%) |
10.94 |
10.40 - 11.80 |
0.9941 times |
| Tue 31 December 2024 |
11.20 (-17.4%) |
13.16 |
10.04 - 13.28 |
1.5904 times |
| Tue 26 November 2024 |
13.56 (-23.09%) |
17.50 |
11.09 - 17.70 |
1.1683 times |
| Thu 31 October 2024 |
17.63 (-14%) |
20.76 |
17.00 - 20.79 |
0.6729 times |
| Mon 30 September 2024 |
20.50 (1.49%) |
20.00 |
19.50 - 20.80 |
0.5616 times |
| Fri 30 August 2024 |
20.20 (-9.01%) |
22.21 |
19.61 - 22.21 |
0.9545 times |
| Wed 31 July 2024 |
22.20 (-9.61%) |
24.53 |
21.95 - 24.79 |
1.1902 times |
| Fri 28 June 2024 |
24.56 (12.97%) |
22.00 |
19.70 - 24.84 |
3.9837 times |
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value | | 5 day DMA | 8.76 | | 12 day DMA | 8.74 | | 20 day DMA | 8.86 | | 35 day DMA | 9.72 | | 50 day DMA | 10.03 | | 100 day DMA | 10.77 | | 150 day DMA | 13.37 | | 200 day DMA | 15.42 | EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.73 | 8.72 | 8.77 | | 12 day EMA | 8.84 | 8.86 | 8.9 | | 20 day EMA | 9.07 | 9.1 | 9.15 | | 35 day EMA | 9.45 | 9.49 | 9.54 | | 50 day EMA | 9.97 | 10.02 | 10.08 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.76 | 8.7 | 8.8 | | 12 day SMA | 8.74 | 8.77 | 8.77 | | 20 day SMA | 8.86 | 8.97 | 9.06 | | 35 day SMA | 9.72 | 9.79 | 9.85 | | 50 day SMA | 10.03 | 10.07 | 10.11 | | 100 day SMA | 10.77 | 10.83 | 10.89 | | 150 day SMA | 13.37 | 13.45 | 13.53 | | 200 day SMA | 15.42 | 15.5 | 15.58 |
|
|
