Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry Strong Daily Stock price targets for Eurodry EDRY are 10.94 and 11.05 | Daily Target 1 | 10.84 | | Daily Target 2 | 10.92 | | Daily Target 3 | 10.953333333333 | | Daily Target 4 | 11.03 | | Daily Target 5 | 11.06 |
Daily price and volume Eurodry
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.99 (0.83%) |
10.88 |
10.88 - 10.99 |
2.439 times |
Fri 29 August 2025 |
10.90 (0%) |
10.90 |
10.90 - 11.00 |
1.2805 times |
Fri 29 August 2025 |
10.90 (-2.24%) |
10.90 |
10.90 - 11.00 |
1.2805 times |
Thu 28 August 2025 |
11.15 (4.99%) |
11.15 |
11.15 - 11.15 |
0.2439 times |
Wed 27 August 2025 |
10.62 (-1.76%) |
10.62 |
10.62 - 10.62 |
0.3049 times |
Tue 26 August 2025 |
10.81 (2.85%) |
10.94 |
10.80 - 10.94 |
0.7317 times |
Mon 25 August 2025 |
10.51 (-2.69%) |
10.74 |
10.51 - 10.93 |
0.6098 times |
Fri 22 August 2025 |
10.80 (1.03%) |
10.78 |
10.68 - 10.99 |
2.0732 times |
Thu 21 August 2025 |
10.69 (1.42%) |
10.55 |
10.55 - 10.72 |
0.3049 times |
Wed 20 August 2025 |
10.54 (-0.19%) |
10.54 |
10.54 - 10.54 |
0.7317 times |
Tue 19 August 2025 |
10.56 (2.92%) |
10.31 |
10.31 - 10.56 |
0.3049 times |
Weekly price and charts Eurodry Strong weekly Stock price targets for Eurodry EDRY are 10.94 and 11.05 | Weekly Target 1 | 10.84 | | Weekly Target 2 | 10.92 | | Weekly Target 3 | 10.953333333333 | | Weekly Target 4 | 11.03 | | Weekly Target 5 | 11.06 |
Weekly price and volumes for Eurodry
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.99 (0.83%) |
10.88 |
10.88 - 10.99 |
0.4872 times |
Fri 29 August 2025 |
10.90 (0%) |
10.90 |
10.90 - 11.00 |
0.2558 times |
Fri 29 August 2025 |
10.90 (0.93%) |
10.74 |
10.51 - 11.15 |
0.6334 times |
Fri 22 August 2025 |
10.80 (6.09%) |
10.26 |
10.26 - 10.99 |
0.7186 times |
Fri 15 August 2025 |
10.18 (0.79%) |
11.49 |
10.02 - 11.49 |
0.5481 times |
Fri 08 August 2025 |
10.10 (-6.48%) |
10.60 |
10.01 - 10.97 |
0.3776 times |
Fri 01 August 2025 |
10.80 (0.09%) |
10.88 |
10.11 - 11.30 |
0.9013 times |
Fri 25 July 2025 |
10.79 (4.15%) |
10.67 |
10.56 - 11.19 |
1.2545 times |
Thu 17 July 2025 |
10.36 (4.12%) |
10.14 |
9.78 - 10.60 |
1.6325 times |
Thu 10 July 2025 |
9.95 (2.16%) |
9.94 |
9.25 - 10.44 |
3.1911 times |
Wed 02 July 2025 |
9.74 (1.04%) |
9.15 |
9.15 - 10.06 |
1.3154 times |
Monthly price and charts Eurodry Strong monthly Stock price targets for Eurodry EDRY are 10.94 and 11.05 | Monthly Target 1 | 10.84 | | Monthly Target 2 | 10.92 | | Monthly Target 3 | 10.953333333333 | | Monthly Target 4 | 11.03 | | Monthly Target 5 | 11.06 |
Monthly price and volumes Eurodry
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.99 (0.83%) |
10.88 |
10.88 - 10.99 |
0.0375 times |
Fri 29 August 2025 |
10.90 (5.11%) |
10.11 |
10.01 - 11.49 |
0.2108 times |
Thu 31 July 2025 |
10.37 (6.03%) |
9.75 |
9.25 - 11.19 |
0.5583 times |
Mon 30 June 2025 |
9.78 (20.3%) |
8.41 |
8.00 - 11.85 |
1.4164 times |
Fri 30 May 2025 |
8.13 (-7.09%) |
8.78 |
7.60 - 9.94 |
0.6164 times |
Wed 30 April 2025 |
8.75 (-20.31%) |
11.00 |
8.00 - 11.15 |
0.8536 times |
Mon 31 March 2025 |
10.98 (4.57%) |
10.50 |
10.50 - 12.10 |
1.039 times |
Fri 28 February 2025 |
10.50 (-8.62%) |
11.10 |
10.40 - 11.72 |
1.8857 times |
Fri 31 January 2025 |
11.49 (2.59%) |
10.94 |
10.40 - 11.80 |
1.301 times |
Tue 31 December 2024 |
11.20 (-17.4%) |
13.16 |
10.04 - 13.28 |
2.0813 times |
Tue 26 November 2024 |
13.56 (-23.09%) |
17.50 |
11.09 - 17.70 |
1.5288 times |
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value | | 5 day DMA | 10.91 | | 12 day DMA | 10.73 | | 20 day DMA | 10.58 | | 35 day DMA | 10.58 | | 50 day DMA | 10.21 | | 100 day DMA | 9.55 | | 150 day DMA | 10.03 | | 200 day DMA | 10.97 | EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.91 | 10.87 | 10.85 | | 12 day EMA | 10.77 | 10.73 | 10.7 | | 20 day EMA | 10.65 | 10.61 | 10.58 | | 35 day EMA | 10.38 | 10.34 | 10.31 | | 50 day EMA | 10.14 | 10.11 | 10.08 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.91 | 10.88 | 10.8 | | 12 day SMA | 10.73 | 10.66 | 10.64 | | 20 day SMA | 10.58 | 10.57 | 10.54 | | 35 day SMA | 10.58 | 10.54 | 10.5 | | 50 day SMA | 10.21 | 10.17 | 10.14 | | 100 day SMA | 9.55 | 9.55 | 9.55 | | 150 day SMA | 10.03 | 10.03 | 10.03 | | 200 day SMA | 10.97 | 11.02 | 11.06 |
|
|
