Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry Strong Daily Stock price targets for Eurodry EDRY are 13.52 and 13.75 | Daily Target 1 | 13.32 | | Daily Target 2 | 13.48 | | Daily Target 3 | 13.553333333333 | | Daily Target 4 | 13.71 | | Daily Target 5 | 13.78 |
Daily price and volume Eurodry
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.63 (4.05%) |
13.40 |
13.40 - 13.63 |
0.1763 times |
Wed 03 December 2025 |
13.10 (0.77%) |
12.96 |
12.96 - 13.10 |
0.1259 times |
Tue 02 December 2025 |
13.00 (3.59%) |
13.00 |
12.90 - 13.38 |
5.3149 times |
Mon 01 December 2025 |
12.55 (-3.46%) |
12.50 |
12.50 - 12.64 |
0.3778 times |
Fri 28 November 2025 |
13.00 (-1.81%) |
13.05 |
12.48 - 13.05 |
1.5113 times |
Wed 26 November 2025 |
13.24 (1.46%) |
13.75 |
13.10 - 13.75 |
0.3275 times |
Mon 24 November 2025 |
13.05 (0.46%) |
13.05 |
13.05 - 13.05 |
0.0504 times |
Thu 20 November 2025 |
12.99 (-2.91%) |
13.63 |
12.99 - 13.63 |
1.5113 times |
Wed 19 November 2025 |
13.38 (-0.37%) |
13.38 |
13.38 - 13.38 |
0.1259 times |
Tue 18 November 2025 |
13.43 (0.37%) |
13.90 |
13.35 - 13.90 |
0.4786 times |
Mon 17 November 2025 |
13.38 (2.53%) |
13.43 |
13.30 - 13.50 |
0.7557 times |
Weekly price and charts Eurodry Strong weekly Stock price targets for Eurodry EDRY are 13.07 and 14.2 | Weekly Target 1 | 12.12 | | Weekly Target 2 | 12.88 | | Weekly Target 3 | 13.253333333333 | | Weekly Target 4 | 14.01 | | Weekly Target 5 | 14.38 |
Weekly price and volumes for Eurodry
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.63 (4.85%) |
12.50 |
12.50 - 13.63 |
1.7962 times |
Fri 28 November 2025 |
13.00 (0.08%) |
13.05 |
12.48 - 13.75 |
0.566 times |
Thu 20 November 2025 |
12.99 (-0.46%) |
13.43 |
12.99 - 13.90 |
0.8604 times |
Fri 14 November 2025 |
13.05 (4.15%) |
12.99 |
12.95 - 14.00 |
0.7849 times |
Fri 07 November 2025 |
12.53 (-2.94%) |
12.10 |
12.09 - 13.00 |
0.8604 times |
Fri 31 October 2025 |
12.91 (0%) |
12.85 |
12.72 - 12.98 |
0.2792 times |
Fri 31 October 2025 |
12.91 (7.05%) |
12.48 |
12.08 - 13.00 |
2.1358 times |
Fri 24 October 2025 |
12.06 (-2.27%) |
12.23 |
11.95 - 12.48 |
0.6189 times |
Fri 17 October 2025 |
12.34 (-1.28%) |
12.85 |
12.11 - 12.85 |
0.5358 times |
Fri 10 October 2025 |
12.50 (1.54%) |
12.29 |
12.16 - 12.68 |
1.5623 times |
Fri 03 October 2025 |
12.31 (0.33%) |
12.50 |
12.28 - 12.89 |
0.883 times |
Monthly price and charts Eurodry Strong monthly Stock price targets for Eurodry EDRY are 13.07 and 14.2 | Monthly Target 1 | 12.12 | | Monthly Target 2 | 12.88 | | Monthly Target 3 | 13.253333333333 | | Monthly Target 4 | 14.01 | | Monthly Target 5 | 14.38 |
Monthly price and volumes Eurodry
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.63 (4.85%) |
12.50 |
12.50 - 13.63 |
0.3068 times |
Fri 28 November 2025 |
13.00 (0.7%) |
12.10 |
12.09 - 14.00 |
0.5247 times |
Fri 31 October 2025 |
12.91 (3.28%) |
12.83 |
11.95 - 13.00 |
0.9837 times |
Tue 30 September 2025 |
12.50 (14.68%) |
10.88 |
10.70 - 16.14 |
1.7237 times |
Fri 29 August 2025 |
10.90 (5.11%) |
10.11 |
10.01 - 11.49 |
0.2901 times |
Thu 31 July 2025 |
10.37 (6.03%) |
9.75 |
9.25 - 11.19 |
0.7684 times |
Mon 30 June 2025 |
9.78 (20.3%) |
8.41 |
8.00 - 11.85 |
1.9494 times |
Fri 30 May 2025 |
8.13 (-7.09%) |
8.78 |
7.60 - 9.94 |
0.8483 times |
Wed 30 April 2025 |
8.75 (-20.31%) |
11.00 |
8.00 - 11.15 |
1.1748 times |
Mon 31 March 2025 |
10.98 (4.57%) |
10.50 |
10.50 - 12.10 |
1.4299 times |
Fri 28 February 2025 |
10.50 (-8.62%) |
11.10 |
10.40 - 11.72 |
2.5953 times |
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value | | 5 day DMA | 13.06 | | 12 day DMA | 13.15 | | 20 day DMA | 13.08 | | 35 day DMA | 12.75 | | 50 day DMA | 12.66 | | 100 day DMA | 11.71 | | 150 day DMA | 10.77 | | 200 day DMA | 10.71 | EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.22 | 13.01 | 12.96 | | 12 day EMA | 13.11 | 13.02 | 13.01 | | 20 day EMA | 13.02 | 12.96 | 12.95 | | 35 day EMA | 12.87 | 12.83 | 12.81 | | 50 day EMA | 12.69 | 12.65 | 12.63 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.06 | 12.98 | 12.97 | | 12 day SMA | 13.15 | 13.12 | 13.15 | | 20 day SMA | 13.08 | 13.04 | 13.02 | | 35 day SMA | 12.75 | 12.72 | 12.7 | | 50 day SMA | 12.66 | 12.64 | 12.63 | | 100 day SMA | 11.71 | 11.67 | 11.64 | | 150 day SMA | 10.77 | 10.73 | 10.71 | | 200 day SMA | 10.71 | 10.7 | 10.69 |
|
|
