Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry Strong Daily Stock price targets for Eurodry EDRY are 12.05 and 12.44 | Daily Target 1 | 11.95 | | Daily Target 2 | 12.15 | | Daily Target 3 | 12.343333333333 | | Daily Target 4 | 12.54 | | Daily Target 5 | 12.73 |
Daily price and volume Eurodry
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.34 (1.4%) |
12.54 |
12.15 - 12.54 |
0.2518 times |
Thu 16 October 2025 |
12.17 (0.33%) |
12.52 |
12.17 - 12.58 |
0.7914 times |
Wed 15 October 2025 |
12.13 (-0.25%) |
12.46 |
12.11 - 12.46 |
0.2518 times |
Tue 14 October 2025 |
12.16 (-3.34%) |
12.15 |
12.15 - 12.16 |
1.1511 times |
Mon 13 October 2025 |
12.58 (0.64%) |
12.85 |
12.58 - 12.85 |
0.1079 times |
Fri 10 October 2025 |
12.50 (0.81%) |
12.54 |
12.46 - 12.68 |
2.4101 times |
Thu 09 October 2025 |
12.40 (-0.8%) |
12.40 |
12.40 - 12.64 |
0.2878 times |
Wed 08 October 2025 |
12.50 (-1.26%) |
12.65 |
12.16 - 12.65 |
0.5036 times |
Tue 07 October 2025 |
12.66 (2.68%) |
12.50 |
12.50 - 12.66 |
2.9856 times |
Mon 06 October 2025 |
12.33 (0.16%) |
12.29 |
12.29 - 12.63 |
1.259 times |
Fri 03 October 2025 |
12.31 (-2.69%) |
12.33 |
12.31 - 12.58 |
2.2302 times |
Weekly price and charts Eurodry Strong weekly Stock price targets for Eurodry EDRY are 11.86 and 12.6 | Weekly Target 1 | 11.69 | | Weekly Target 2 | 12.02 | | Weekly Target 3 | 12.433333333333 | | Weekly Target 4 | 12.76 | | Weekly Target 5 | 13.17 |
Weekly price and volumes for Eurodry
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.34 (-1.28%) |
12.85 |
12.11 - 12.85 |
0.388 times |
Fri 10 October 2025 |
12.50 (1.54%) |
12.29 |
12.16 - 12.68 |
1.1311 times |
Fri 03 October 2025 |
12.31 (0.33%) |
12.50 |
12.28 - 12.89 |
0.6393 times |
Thu 25 September 2025 |
12.27 (-2.46%) |
12.01 |
12.01 - 12.50 |
0.5574 times |
Fri 19 September 2025 |
12.58 (4.66%) |
12.25 |
11.21 - 16.14 |
4.9617 times |
Fri 12 September 2025 |
12.02 (10.38%) |
10.70 |
10.70 - 12.21 |
1.0437 times |
Fri 05 September 2025 |
10.89 (-0.09%) |
10.88 |
10.70 - 11.00 |
0.5574 times |
Fri 29 August 2025 |
10.90 (0%) |
10.90 |
10.90 - 11.00 |
0.1148 times |
Fri 29 August 2025 |
10.90 (0.93%) |
10.74 |
10.51 - 11.15 |
0.2842 times |
Fri 22 August 2025 |
10.80 (6.09%) |
10.26 |
10.26 - 10.99 |
0.3224 times |
Fri 15 August 2025 |
10.18 (0.79%) |
11.49 |
10.02 - 11.49 |
0.2459 times |
Monthly price and charts Eurodry Strong monthly Stock price targets for Eurodry EDRY are 11.84 and 12.62 | Monthly Target 1 | 11.67 | | Monthly Target 2 | 12 | | Monthly Target 3 | 12.446666666667 | | Monthly Target 4 | 12.78 | | Monthly Target 5 | 13.23 |
Monthly price and volumes Eurodry
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.34 (-1.28%) |
12.83 |
12.11 - 12.89 |
0.357 times |
Tue 30 September 2025 |
12.50 (14.68%) |
10.88 |
10.70 - 16.14 |
1.3223 times |
Fri 29 August 2025 |
10.90 (5.11%) |
10.11 |
10.01 - 11.49 |
0.2225 times |
Thu 31 July 2025 |
10.37 (6.03%) |
9.75 |
9.25 - 11.19 |
0.5895 times |
Mon 30 June 2025 |
9.78 (20.3%) |
8.41 |
8.00 - 11.85 |
1.4954 times |
Fri 30 May 2025 |
8.13 (-7.09%) |
8.78 |
7.60 - 9.94 |
0.6508 times |
Wed 30 April 2025 |
8.75 (-20.31%) |
11.00 |
8.00 - 11.15 |
0.9012 times |
Mon 31 March 2025 |
10.98 (4.57%) |
10.50 |
10.50 - 12.10 |
1.0969 times |
Fri 28 February 2025 |
10.50 (-8.62%) |
11.10 |
10.40 - 11.72 |
1.9909 times |
Fri 31 January 2025 |
11.49 (2.59%) |
10.94 |
10.40 - 11.80 |
1.3735 times |
Tue 31 December 2024 |
11.20 (-17.4%) |
13.16 |
10.04 - 13.28 |
2.1973 times |
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value | | 5 day DMA | 12.28 | | 12 day DMA | 12.39 | | 20 day DMA | 12.39 | | 35 day DMA | 12.04 | | 50 day DMA | 11.57 | | 100 day DMA | 10.53 | | 150 day DMA | 10.26 | | 200 day DMA | 10.46 | EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.29 | 12.26 | 12.3 | | 12 day EMA | 12.33 | 12.33 | 12.36 | | 20 day EMA | 12.25 | 12.24 | 12.25 | | 35 day EMA | 11.93 | 11.91 | 11.89 | | 50 day EMA | 11.57 | 11.54 | 11.51 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.28 | 12.31 | 12.35 | | 12 day SMA | 12.39 | 12.39 | 12.42 | | 20 day SMA | 12.39 | 12.43 | 12.44 | | 35 day SMA | 12.04 | 11.99 | 11.95 | | 50 day SMA | 11.57 | 11.53 | 11.51 | | 100 day SMA | 10.53 | 10.51 | 10.47 | | 150 day SMA | 10.26 | 10.25 | 10.24 | | 200 day SMA | 10.46 | 10.46 | 10.47 |
|
|
