EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EmpresaDistribuidora Strong Daily Stock price targets for EmpresaDistribuidora EDN are 23.77 and 24.93 | Daily Target 1 | 23.54 | | Daily Target 2 | 23.99 | | Daily Target 3 | 24.7 | | Daily Target 4 | 25.15 | | Daily Target 5 | 25.86 |
Daily price and volume Empresa Distribuidora
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
24.44 (-3.09%) |
25.26 |
24.25 - 25.41 |
1.2355 times |
Tue 15 July 2025 |
25.22 (0.84%) |
25.15 |
24.59 - 25.48 |
0.9553 times |
Mon 14 July 2025 |
25.01 (0.72%) |
24.67 |
24.23 - 25.21 |
1.1079 times |
Fri 11 July 2025 |
24.83 (-3.57%) |
25.61 |
24.72 - 25.75 |
0.9054 times |
Thu 10 July 2025 |
25.75 (-1.34%) |
26.23 |
25.60 - 26.51 |
1.4936 times |
Wed 09 July 2025 |
26.10 (-5.98%) |
27.77 |
26.07 - 28.46 |
0.5836 times |
Tue 08 July 2025 |
27.76 (11%) |
25.06 |
24.93 - 27.84 |
1.4177 times |
Mon 07 July 2025 |
25.01 (-4.9%) |
26.20 |
24.73 - 26.63 |
0.8767 times |
Thu 03 July 2025 |
26.30 (0.15%) |
26.49 |
26.01 - 26.88 |
0.5003 times |
Wed 02 July 2025 |
26.26 (0.31%) |
25.91 |
25.91 - 27.34 |
0.9239 times |
Tue 01 July 2025 |
26.18 (-1.17%) |
26.29 |
26.03 - 27.29 |
0.5762 times |
Weekly price and charts EmpresaDistribuidora Strong weekly Stock price targets for EmpresaDistribuidora EDN are 23.71 and 24.96 | Weekly Target 1 | 23.47 | | Weekly Target 2 | 23.95 | | Weekly Target 3 | 24.716666666667 | | Weekly Target 4 | 25.2 | | Weekly Target 5 | 25.97 |
Weekly price and volumes for Empresa Distribuidora
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
24.44 (-1.57%) |
24.67 |
24.23 - 25.48 |
0.7408 times |
Fri 11 July 2025 |
24.83 (-5.59%) |
26.20 |
24.72 - 28.46 |
1.1851 times |
Thu 03 July 2025 |
26.30 (-4.43%) |
27.38 |
25.91 - 27.98 |
0.6085 times |
Fri 27 June 2025 |
27.52 (0.73%) |
27.32 |
26.00 - 28.12 |
0.8503 times |
Fri 20 June 2025 |
27.32 (-6.12%) |
28.59 |
27.32 - 29.43 |
0.5057 times |
Fri 13 June 2025 |
29.10 (-8.43%) |
32.13 |
28.70 - 33.81 |
1.1188 times |
Fri 06 June 2025 |
31.78 (-3.81%) |
33.08 |
29.60 - 33.48 |
0.8708 times |
Fri 30 May 2025 |
33.04 (-9.26%) |
36.97 |
32.51 - 37.18 |
1.1309 times |
Fri 23 May 2025 |
36.41 (6.74%) |
33.99 |
33.99 - 38.10 |
1.2046 times |
Fri 16 May 2025 |
34.11 (6.03%) |
33.11 |
32.10 - 36.89 |
1.7845 times |
Fri 09 May 2025 |
32.17 (8.21%) |
29.42 |
28.12 - 32.45 |
1.0515 times |
Monthly price and charts EmpresaDistribuidora Strong monthly Stock price targets for EmpresaDistribuidora EDN are 22.22 and 26.45 | Monthly Target 1 | 21.48 | | Monthly Target 2 | 22.96 | | Monthly Target 3 | 25.71 | | Monthly Target 4 | 27.19 | | Monthly Target 5 | 29.94 |
Monthly price and volumes Empresa Distribuidora
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
24.44 (-7.74%) |
26.29 |
24.23 - 28.46 |
0.3503 times |
Mon 30 June 2025 |
26.49 (-19.82%) |
33.08 |
26.00 - 33.81 |
0.5169 times |
Fri 30 May 2025 |
33.04 (9.3%) |
30.57 |
28.12 - 38.10 |
0.7868 times |
Wed 30 April 2025 |
30.23 (-1.02%) |
30.50 |
22.23 - 34.99 |
0.7612 times |
Mon 31 March 2025 |
30.54 (-11.63%) |
35.13 |
29.50 - 37.01 |
0.6206 times |
Fri 28 February 2025 |
34.56 (-11.57%) |
37.56 |
33.16 - 40.64 |
0.9905 times |
Fri 31 January 2025 |
39.08 (-8.93%) |
43.53 |
32.25 - 48.44 |
2.5895 times |
Tue 31 December 2024 |
42.91 (9.86%) |
40.73 |
40.08 - 51.69 |
1.1161 times |
Tue 26 November 2024 |
39.06 (34.23%) |
29.65 |
29.30 - 40.60 |
1.2273 times |
Thu 31 October 2024 |
29.10 (31.32%) |
22.05 |
21.37 - 29.17 |
1.0409 times |
Mon 30 September 2024 |
22.16 (14.82%) |
19.09 |
18.84 - 25.71 |
0.5471 times |
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value | | 5 day DMA | 25.05 | | 12 day DMA | 25.78 | | 20 day DMA | 26.47 | | 35 day DMA | 29.03 | | 50 day DMA | 30.36 | | 100 day DMA | 31.25 | | 150 day DMA | 34.27 | | 200 day DMA | 33.06 | EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.09 | 25.41 | 25.5 | | 12 day EMA | 25.85 | 26.11 | 26.27 | | 20 day EMA | 26.75 | 26.99 | 27.18 | | 35 day EMA | 28.21 | 28.43 | 28.62 | | 50 day EMA | 29.87 | 30.09 | 30.29 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.05 | 25.38 | 25.89 | | 12 day SMA | 25.78 | 26.04 | 26.16 | | 20 day SMA | 26.47 | 26.71 | 27.01 | | 35 day SMA | 29.03 | 29.36 | 29.66 | | 50 day SMA | 30.36 | 30.46 | 30.56 | | 100 day SMA | 31.25 | 31.39 | 31.52 | | 150 day SMA | 34.27 | 34.42 | 34.53 | | 200 day SMA | 33.06 | 33.06 | 33.05 |
|
|
