EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EmpresaDistribuidora Strong Daily Stock price targets for EmpresaDistribuidora EDN are 16.36 and 17.77 | Daily Target 1 | 16.04 | | Daily Target 2 | 16.68 | | Daily Target 3 | 17.453333333333 | | Daily Target 4 | 18.09 | | Daily Target 5 | 18.86 |
Daily price and volume Empresa Distribuidora
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
17.31 (-2.42%) |
17.57 |
16.82 - 18.23 |
0.4667 times |
Mon 20 October 2025 |
17.74 (-4.47%) |
18.86 |
17.68 - 19.15 |
0.3436 times |
Fri 17 October 2025 |
18.57 (-1.12%) |
18.74 |
18.40 - 19.52 |
0.4706 times |
Thu 16 October 2025 |
18.78 (-3.59%) |
19.88 |
18.47 - 19.89 |
0.5298 times |
Wed 15 October 2025 |
19.48 (1.56%) |
19.41 |
19.06 - 21.02 |
0.8259 times |
Tue 14 October 2025 |
19.18 (-4.24%) |
20.00 |
18.55 - 21.70 |
2.1628 times |
Mon 13 October 2025 |
20.03 (20.52%) |
17.08 |
16.83 - 20.80 |
2.6746 times |
Fri 10 October 2025 |
16.62 (-7.77%) |
18.39 |
16.40 - 18.41 |
0.5454 times |
Thu 09 October 2025 |
18.02 (9.74%) |
16.53 |
16.26 - 18.32 |
1.4125 times |
Wed 08 October 2025 |
16.42 (6.76%) |
15.35 |
15.35 - 16.75 |
0.5681 times |
Tue 07 October 2025 |
15.38 (-0.9%) |
15.53 |
15.33 - 16.36 |
0.6461 times |
Weekly price and charts EmpresaDistribuidora Strong weekly Stock price targets for EmpresaDistribuidora EDN are 15.9 and 18.23 | Weekly Target 1 | 15.43 | | Weekly Target 2 | 16.37 | | Weekly Target 3 | 17.76 | | Weekly Target 4 | 18.7 | | Weekly Target 5 | 20.09 |
Weekly price and volumes for Empresa Distribuidora
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
17.31 (-6.79%) |
18.86 |
16.82 - 19.15 |
0.265 times |
Fri 17 October 2025 |
18.57 (11.73%) |
17.08 |
16.83 - 21.70 |
2.1791 times |
Fri 10 October 2025 |
16.62 (7.09%) |
15.71 |
15.09 - 18.41 |
1.1239 times |
Fri 03 October 2025 |
15.52 (-6.51%) |
16.64 |
14.38 - 16.98 |
0.793 times |
Fri 26 September 2025 |
16.60 (9.35%) |
16.51 |
16.12 - 20.70 |
1.494 times |
Fri 19 September 2025 |
15.18 (-10.92%) |
16.99 |
14.89 - 17.46 |
1.1602 times |
Fri 12 September 2025 |
17.04 (-22.01%) |
18.60 |
16.56 - 19.38 |
1.1883 times |
Fri 05 September 2025 |
21.85 (1.77%) |
21.13 |
19.93 - 22.27 |
0.8216 times |
Fri 29 August 2025 |
21.47 (0%) |
22.24 |
21.44 - 22.56 |
0.0893 times |
Fri 29 August 2025 |
21.47 (-8.83%) |
23.44 |
21.06 - 23.44 |
0.8856 times |
Fri 22 August 2025 |
23.55 (-13.07%) |
27.19 |
23.51 - 28.54 |
0.8152 times |
Monthly price and charts EmpresaDistribuidora Strong monthly Stock price targets for EmpresaDistribuidora EDN are 15.85 and 23.17 | Monthly Target 1 | 10.48 | | Monthly Target 2 | 13.89 | | Monthly Target 3 | 17.796666666667 | | Monthly Target 4 | 21.21 | | Monthly Target 5 | 25.12 |
Monthly price and volumes Empresa Distribuidora
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
17.31 (11.25%) |
15.32 |
14.38 - 21.70 |
1.0366 times |
Tue 30 September 2025 |
15.56 (-27.53%) |
21.13 |
14.89 - 22.27 |
1.3106 times |
Fri 29 August 2025 |
21.47 (-24.72%) |
27.97 |
21.06 - 31.73 |
0.7848 times |
Thu 31 July 2025 |
28.52 (7.66%) |
26.29 |
23.94 - 30.14 |
0.6991 times |
Mon 30 June 2025 |
26.49 (-19.82%) |
33.08 |
26.00 - 33.81 |
0.509 times |
Fri 30 May 2025 |
33.04 (9.3%) |
30.57 |
28.12 - 38.10 |
0.7747 times |
Wed 30 April 2025 |
30.23 (-1.02%) |
30.50 |
22.23 - 34.99 |
0.7494 times |
Mon 31 March 2025 |
30.54 (-11.63%) |
35.13 |
29.50 - 37.01 |
0.6111 times |
Fri 28 February 2025 |
34.56 (-11.57%) |
37.56 |
33.16 - 40.64 |
0.9752 times |
Fri 31 January 2025 |
39.08 (-8.93%) |
43.53 |
32.25 - 48.44 |
2.5496 times |
Tue 31 December 2024 |
42.91 (9.86%) |
40.73 |
40.08 - 51.69 |
1.0989 times |
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value | | 5 day DMA | 18.38 | | 12 day DMA | 17.75 | | 20 day DMA | 17.21 | | 35 day DMA | 17.58 | | 50 day DMA | 19.52 | | 100 day DMA | 23.81 | | 150 day DMA | 26.55 | | 200 day DMA | 29 | EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18 | 18.35 | 18.65 | | 12 day EMA | 17.84 | 17.94 | 17.98 | | 20 day EMA | 17.86 | 17.92 | 17.94 | | 35 day EMA | 18.98 | 19.08 | 19.16 | | 50 day EMA | 20.19 | 20.31 | 20.42 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.38 | 18.75 | 19.21 | | 12 day SMA | 17.75 | 17.61 | 17.43 | | 20 day SMA | 17.21 | 17.28 | 17.3 | | 35 day SMA | 17.58 | 17.68 | 17.79 | | 50 day SMA | 19.52 | 19.76 | 19.98 | | 100 day SMA | 23.81 | 23.99 | 24.17 | | 150 day SMA | 26.55 | 26.64 | 26.74 | | 200 day SMA | 29 | 29.13 | 29.26 |
|
|
