EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEditas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EditasMedicine Strong Daily Stock price targets for EditasMedicine EDIT are 2.38 and 2.57 | Daily Target 1 | 2.34 | | Daily Target 2 | 2.41 | | Daily Target 3 | 2.5333333333333 | | Daily Target 4 | 2.6 | | Daily Target 5 | 2.72 |
Daily price and volume Editas Medicine
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.47 (-3.89%) |
2.52 |
2.47 - 2.66 |
1.317 times |
Fri 29 August 2025 |
2.57 (0%) |
2.65 |
2.48 - 2.69 |
1.1561 times |
Fri 29 August 2025 |
2.57 (-3.02%) |
2.65 |
2.48 - 2.70 |
1.1561 times |
Thu 28 August 2025 |
2.65 (-0.75%) |
2.69 |
2.64 - 2.78 |
0.7628 times |
Wed 27 August 2025 |
2.67 (-2.2%) |
2.73 |
2.66 - 2.77 |
0.6191 times |
Tue 26 August 2025 |
2.73 (0.37%) |
2.72 |
2.65 - 2.75 |
0.6784 times |
Mon 25 August 2025 |
2.72 (-2.86%) |
2.82 |
2.70 - 2.90 |
1.0431 times |
Fri 22 August 2025 |
2.80 (2.56%) |
2.74 |
2.73 - 2.92 |
1.4776 times |
Thu 21 August 2025 |
2.73 (2.25%) |
2.63 |
2.63 - 2.77 |
0.8562 times |
Wed 20 August 2025 |
2.67 (1.52%) |
2.62 |
2.62 - 2.77 |
0.9337 times |
Tue 19 August 2025 |
2.63 (-3.66%) |
2.71 |
2.60 - 2.72 |
1.4829 times |
Weekly price and charts EditasMedicine Strong weekly Stock price targets for EditasMedicine EDIT are 2.38 and 2.57 | Weekly Target 1 | 2.34 | | Weekly Target 2 | 2.41 | | Weekly Target 3 | 2.5333333333333 | | Weekly Target 4 | 2.6 | | Weekly Target 5 | 2.72 |
Weekly price and volumes for Editas Medicine
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.47 (-3.89%) |
2.52 |
2.47 - 2.66 |
0.1455 times |
Fri 29 August 2025 |
2.57 (0%) |
2.65 |
2.48 - 2.69 |
0.1278 times |
Fri 29 August 2025 |
2.57 (-8.21%) |
2.82 |
2.48 - 2.90 |
0.4707 times |
Fri 22 August 2025 |
2.80 (-7.59%) |
3.08 |
2.60 - 3.08 |
0.7307 times |
Fri 15 August 2025 |
3.03 (37.1%) |
2.13 |
2.07 - 3.17 |
1.7973 times |
Fri 08 August 2025 |
2.21 (-9.43%) |
2.63 |
2.20 - 2.67 |
0.6599 times |
Fri 01 August 2025 |
2.44 (-22.54%) |
3.16 |
2.37 - 3.19 |
1.3032 times |
Fri 25 July 2025 |
3.15 (14.13%) |
2.79 |
2.79 - 3.58 |
1.646 times |
Fri 18 July 2025 |
2.76 (-4.17%) |
2.84 |
2.66 - 3.02 |
1.0846 times |
Fri 11 July 2025 |
2.88 (12.06%) |
2.58 |
2.48 - 3.24 |
2.0342 times |
Thu 03 July 2025 |
2.57 (12.72%) |
2.28 |
2.11 - 2.88 |
1.724 times |
Monthly price and charts EditasMedicine Strong monthly Stock price targets for EditasMedicine EDIT are 2.38 and 2.57 | Monthly Target 1 | 2.34 | | Monthly Target 2 | 2.41 | | Monthly Target 3 | 2.5333333333333 | | Monthly Target 4 | 2.6 | | Monthly Target 5 | 2.72 |
Monthly price and volumes Editas Medicine
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.47 (-3.89%) |
2.52 |
2.47 - 2.66 |
0.0252 times |
Fri 29 August 2025 |
2.57 (2.39%) |
2.48 |
2.07 - 3.17 |
0.6877 times |
Thu 31 July 2025 |
2.51 (14.09%) |
2.16 |
2.11 - 3.58 |
1.2758 times |
Mon 30 June 2025 |
2.20 (27.91%) |
1.76 |
1.66 - 2.55 |
1.0021 times |
Fri 30 May 2025 |
1.72 (4.24%) |
1.66 |
1.29 - 1.95 |
0.7379 times |
Wed 30 April 2025 |
1.65 (42.24%) |
1.15 |
0.91 - 1.71 |
0.8099 times |
Mon 31 March 2025 |
1.16 (-39.58%) |
1.97 |
1.15 - 2.25 |
0.9108 times |
Fri 28 February 2025 |
1.92 (46.56%) |
1.26 |
1.12 - 3.30 |
2.5332 times |
Fri 31 January 2025 |
1.31 (3.15%) |
1.27 |
1.12 - 1.57 |
1.0135 times |
Tue 31 December 2024 |
1.27 (-42.53%) |
2.16 |
1.16 - 2.37 |
1.0039 times |
Tue 26 November 2024 |
2.21 (-23.79%) |
2.92 |
2.14 - 3.40 |
0.9542 times |
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value | | 5 day DMA | 2.59 | | 12 day DMA | 2.66 | | 20 day DMA | 2.64 | | 35 day DMA | 2.74 | | 50 day DMA | 2.67 | | 100 day DMA | 2.15 | | 150 day DMA | 1.92 | | 200 day DMA | 1.89 | EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.58 | 2.63 | 2.66 | | 12 day EMA | 2.63 | 2.66 | 2.68 | | 20 day EMA | 2.65 | 2.67 | 2.68 | | 35 day EMA | 2.64 | 2.65 | 2.65 | | 50 day EMA | 2.62 | 2.63 | 2.63 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.59 | 2.64 | 2.67 | | 12 day SMA | 2.66 | 2.71 | 2.74 | | 20 day SMA | 2.64 | 2.64 | 2.64 | | 35 day SMA | 2.74 | 2.75 | 2.76 | | 50 day SMA | 2.67 | 2.67 | 2.66 | | 100 day SMA | 2.15 | 2.13 | 2.12 | | 150 day SMA | 1.92 | 1.91 | 1.91 | | 200 day SMA | 1.89 | 1.9 | 1.9 |
|
|
