EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEditas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EditasMedicine Strong Daily Stock price targets for EditasMedicine EDIT are 3.95 and 4.48 | Daily Target 1 | 3.53 | | Daily Target 2 | 3.83 | | Daily Target 3 | 4.0566666666667 | | Daily Target 4 | 4.36 | | Daily Target 5 | 4.59 |
Daily price and volume Editas Medicine
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.14 (11.89%) |
3.89 |
3.75 - 4.28 |
1.1456 times |
Fri 17 October 2025 |
3.70 (-4.88%) |
3.88 |
3.59 - 3.98 |
0.5375 times |
Thu 16 October 2025 |
3.89 (-4.19%) |
4.00 |
3.89 - 4.33 |
0.7364 times |
Wed 15 October 2025 |
4.06 (13.09%) |
3.68 |
3.68 - 4.17 |
1.5129 times |
Tue 14 October 2025 |
3.59 (0.84%) |
3.44 |
3.32 - 3.72 |
0.658 times |
Mon 13 October 2025 |
3.56 (-4.3%) |
3.84 |
3.53 - 3.84 |
0.658 times |
Fri 10 October 2025 |
3.72 (-8.82%) |
4.22 |
3.70 - 4.29 |
1.0998 times |
Thu 09 October 2025 |
4.08 (-1.69%) |
4.21 |
4.02 - 4.27 |
0.8475 times |
Wed 08 October 2025 |
4.15 (5.6%) |
3.95 |
3.85 - 4.54 |
1.9455 times |
Tue 07 October 2025 |
3.93 (3.42%) |
3.82 |
3.68 - 3.99 |
0.8586 times |
Mon 06 October 2025 |
3.80 (-1.81%) |
3.99 |
3.79 - 4.07 |
0.7088 times |
Weekly price and charts EditasMedicine Strong weekly Stock price targets for EditasMedicine EDIT are 3.95 and 4.48 | Weekly Target 1 | 3.53 | | Weekly Target 2 | 3.83 | | Weekly Target 3 | 4.0566666666667 | | Weekly Target 4 | 4.36 | | Weekly Target 5 | 4.59 |
Weekly price and volumes for Editas Medicine
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.14 (11.89%) |
3.89 |
3.75 - 4.28 |
0.3673 times |
Fri 17 October 2025 |
3.70 (-0.54%) |
3.84 |
3.32 - 4.33 |
1.3156 times |
Fri 10 October 2025 |
3.72 (-3.88%) |
3.99 |
3.68 - 4.54 |
1.7509 times |
Fri 03 October 2025 |
3.87 (19.44%) |
3.29 |
3.17 - 4.05 |
1.8055 times |
Fri 26 September 2025 |
3.24 (14.49%) |
2.83 |
2.67 - 3.58 |
1.7581 times |
Fri 19 September 2025 |
2.83 (5.2%) |
2.72 |
2.54 - 3.08 |
1.1877 times |
Fri 12 September 2025 |
2.69 (-2.54%) |
2.77 |
2.56 - 2.84 |
0.6622 times |
Fri 05 September 2025 |
2.76 (7.39%) |
2.52 |
2.39 - 2.76 |
0.616 times |
Fri 29 August 2025 |
2.57 (0%) |
2.65 |
2.48 - 2.69 |
0.1146 times |
Fri 29 August 2025 |
2.57 (-8.21%) |
2.82 |
2.48 - 2.90 |
0.4221 times |
Fri 22 August 2025 |
2.80 (-7.59%) |
3.08 |
2.60 - 3.08 |
0.6552 times |
Monthly price and charts EditasMedicine Strong monthly Stock price targets for EditasMedicine EDIT are 3.73 and 4.95 | Monthly Target 1 | 2.78 | | Monthly Target 2 | 3.46 | | Monthly Target 3 | 4 | | Monthly Target 4 | 4.68 | | Monthly Target 5 | 5.22 |
Monthly price and volumes Editas Medicine
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.14 (19.31%) |
3.46 |
3.32 - 4.54 |
0.8183 times |
Tue 30 September 2025 |
3.47 (35.02%) |
2.52 |
2.39 - 3.62 |
0.8757 times |
Fri 29 August 2025 |
2.57 (2.39%) |
2.48 |
2.07 - 3.17 |
0.6367 times |
Thu 31 July 2025 |
2.51 (14.09%) |
2.16 |
2.11 - 3.58 |
1.1813 times |
Mon 30 June 2025 |
2.20 (27.91%) |
1.76 |
1.66 - 2.55 |
0.9279 times |
Fri 30 May 2025 |
1.72 (4.24%) |
1.66 |
1.29 - 1.95 |
0.6832 times |
Wed 30 April 2025 |
1.65 (42.24%) |
1.15 |
0.91 - 1.71 |
0.7499 times |
Mon 31 March 2025 |
1.16 (-39.58%) |
1.97 |
1.15 - 2.25 |
0.8433 times |
Fri 28 February 2025 |
1.92 (46.56%) |
1.26 |
1.12 - 3.30 |
2.3455 times |
Fri 31 January 2025 |
1.31 (3.15%) |
1.27 |
1.12 - 1.57 |
0.9384 times |
Tue 31 December 2024 |
1.27 (-42.53%) |
2.16 |
1.16 - 2.37 |
0.9295 times |
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value | | 5 day DMA | 3.88 | | 12 day DMA | 3.87 | | 20 day DMA | 3.69 | | 35 day DMA | 3.28 | | 50 day DMA | 3.11 | | 100 day DMA | 2.77 | | 150 day DMA | 2.31 | | 200 day DMA | 2.11 | EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.91 | 3.8 | 3.85 | | 12 day EMA | 3.8 | 3.74 | 3.75 | | 20 day EMA | 3.66 | 3.61 | 3.6 | | 35 day EMA | 3.43 | 3.39 | 3.37 | | 50 day EMA | 3.12 | 3.08 | 3.05 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.88 | 3.76 | 3.76 | | 12 day SMA | 3.87 | 3.86 | 3.85 | | 20 day SMA | 3.69 | 3.64 | 3.59 | | 35 day SMA | 3.28 | 3.23 | 3.2 | | 50 day SMA | 3.11 | 3.07 | 3.04 | | 100 day SMA | 2.77 | 2.75 | 2.73 | | 150 day SMA | 2.31 | 2.29 | 2.27 | | 200 day SMA | 2.11 | 2.09 | 2.08 |
|
|
