Use Dark Theme
bell notificationshomepagelogin

EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong Daily Stock price targets for EditasMedicine EDIT are 1.55 and 1.76

Daily Target 11.38
Daily Target 21.51
Daily Target 31.5866666666667
Daily Target 41.72
Daily Target 51.8

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Wed 30 April 2025 1.65 (6.45%) 1.52 1.45 - 1.66 1.1796 times
Tue 29 April 2025 1.55 (-1.9%) 1.57 1.51 - 1.63 0.8447 times
Mon 28 April 2025 1.58 (2.6%) 1.57 1.53 - 1.71 1.5072 times
Fri 25 April 2025 1.54 (-4.35%) 1.60 1.50 - 1.61 0.8408 times
Thu 24 April 2025 1.61 (3.21%) 1.55 1.49 - 1.62 0.8854 times
Tue 22 April 2025 1.56 (17.29%) 1.38 1.38 - 1.58 2.7613 times
Mon 21 April 2025 1.33 (3.91%) 1.26 1.23 - 1.40 1.4009 times
Thu 17 April 2025 1.28 (0.79%) 1.28 1.25 - 1.31 0.58 times
Wed 16 April 2025 1.27 (0%) 1.34 1.25 - 1.34 0 times
Wed 16 April 2025 1.27 (0%) 1.34 1.25 - 1.34 0 times
Wed 16 April 2025 1.27 (0%) 1.34 1.25 - 1.34 0 times

 Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 1.55 and 1.81

Weekly Target 11.34
Weekly Target 21.5
Weekly Target 31.6033333333333
Weekly Target 41.76
Weekly Target 51.86

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Wed 30 April 2025 1.65 (7.14%) 1.57 1.45 - 1.71 1.0257 times
Fri 25 April 2025 1.54 (20.31%) 1.26 1.23 - 1.62 1.7102 times
Thu 17 April 2025 1.28 (0.79%) 1.34 1.25 - 1.34 0.1685 times
Wed 16 April 2025 1.27 (0%) 1.34 1.25 - 1.34 0 times
Wed 16 April 2025 1.27 (0%) 1.34 1.25 - 1.34 0 times
Wed 16 April 2025 1.27 (0%) 1.34 1.25 - 1.34 0.2918 times
Wed 16 April 2025 1.27 (0%) 1.34 1.25 - 1.34 0 times
Wed 16 April 2025 1.27 (-2.31%) 1.33 1.18 - 1.45 0.8652 times
Fri 11 April 2025 1.30 (26.21%) 1.01 0.91 - 1.30 3.408 times
Fri 04 April 2025 1.03 (-17.6%) 1.24 1.02 - 1.24 2.5307 times
Fri 28 March 2025 1.25 (-4.58%) 1.35 1.24 - 1.39 0.7245 times

 weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 1.28 and 2.08

Monthly Target 10.62
Monthly Target 21.14
Monthly Target 31.4233333333333
Monthly Target 41.94
Monthly Target 52.22

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Wed 30 April 2025 1.65 (42.24%) 1.15 0.91 - 1.71 0.7861 times
Mon 31 March 2025 1.16 (-39.58%) 1.97 1.15 - 2.25 0.884 times
Fri 28 February 2025 1.92 (46.56%) 1.26 1.12 - 3.30 2.4587 times
Fri 31 January 2025 1.31 (3.15%) 1.27 1.12 - 1.57 0.9837 times
Tue 31 December 2024 1.27 (-42.53%) 2.16 1.16 - 2.37 0.9744 times
Tue 26 November 2024 2.21 (-23.79%) 2.92 2.14 - 3.40 0.9261 times
Thu 31 October 2024 2.90 (-14.96%) 3.44 2.90 - 3.80 0.8559 times
Mon 30 September 2024 3.41 (-8.82%) 3.73 3.37 - 4.12 0.7791 times
Fri 30 August 2024 3.74 (-30.87%) 5.41 3.62 - 5.45 0.684 times
Wed 31 July 2024 5.41 (15.85%) 4.66 4.45 - 6.05 0.668 times
Fri 28 June 2024 4.67 (-10.19%) 5.28 4.59 - 6.22 1.0469 times

 monthly chart EditasMedicine

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.43
20 day DMA 1.35
35 day DMA 1.31
50 day DMA 1.46
100 day DMA 1.43
150 day DMA 1.99
200 day DMA 2.6

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.531.52
12 day EMA1.471.441.42
20 day EMA1.421.41.38
35 day EMA1.451.441.43
50 day EMA1.491.481.48

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.571.52
12 day SMA1.431.41.38
20 day SMA1.351.311.29
35 day SMA1.311.311.3
50 day SMA1.461.491.49
100 day SMA1.431.441.45
150 day SMA1.992.012.02
200 day SMA2.62.612.63
Back to top Use Dark Theme