EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEditas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EditasMedicine Strong Daily Stock price targets for EditasMedicine EDIT are 1.55 and 1.76 Daily Target 1 | 1.38 | Daily Target 2 | 1.51 | Daily Target 3 | 1.5866666666667 | Daily Target 4 | 1.72 | Daily Target 5 | 1.8 |
Daily price and volume Editas Medicine
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
1.65 (6.45%) |
1.52 |
1.45 - 1.66 |
1.1796 times |
Tue 29 April 2025 |
1.55 (-1.9%) |
1.57 |
1.51 - 1.63 |
0.8447 times |
Mon 28 April 2025 |
1.58 (2.6%) |
1.57 |
1.53 - 1.71 |
1.5072 times |
Fri 25 April 2025 |
1.54 (-4.35%) |
1.60 |
1.50 - 1.61 |
0.8408 times |
Thu 24 April 2025 |
1.61 (3.21%) |
1.55 |
1.49 - 1.62 |
0.8854 times |
Tue 22 April 2025 |
1.56 (17.29%) |
1.38 |
1.38 - 1.58 |
2.7613 times |
Mon 21 April 2025 |
1.33 (3.91%) |
1.26 |
1.23 - 1.40 |
1.4009 times |
Thu 17 April 2025 |
1.28 (0.79%) |
1.28 |
1.25 - 1.31 |
0.58 times |
Wed 16 April 2025 |
1.27 (0%) |
1.34 |
1.25 - 1.34 |
0 times |
Wed 16 April 2025 |
1.27 (0%) |
1.34 |
1.25 - 1.34 |
0 times |
Wed 16 April 2025 |
1.27 (0%) |
1.34 |
1.25 - 1.34 |
0 times |

Weekly price and charts EditasMedicine Strong weekly Stock price targets for EditasMedicine EDIT are 1.55 and 1.81 Weekly Target 1 | 1.34 | Weekly Target 2 | 1.5 | Weekly Target 3 | 1.6033333333333 | Weekly Target 4 | 1.76 | Weekly Target 5 | 1.86 |
Weekly price and volumes for Editas Medicine
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
1.65 (7.14%) |
1.57 |
1.45 - 1.71 |
1.0257 times |
Fri 25 April 2025 |
1.54 (20.31%) |
1.26 |
1.23 - 1.62 |
1.7102 times |
Thu 17 April 2025 |
1.28 (0.79%) |
1.34 |
1.25 - 1.34 |
0.1685 times |
Wed 16 April 2025 |
1.27 (0%) |
1.34 |
1.25 - 1.34 |
0 times |
Wed 16 April 2025 |
1.27 (0%) |
1.34 |
1.25 - 1.34 |
0 times |
Wed 16 April 2025 |
1.27 (0%) |
1.34 |
1.25 - 1.34 |
0.2918 times |
Wed 16 April 2025 |
1.27 (0%) |
1.34 |
1.25 - 1.34 |
0 times |
Wed 16 April 2025 |
1.27 (-2.31%) |
1.33 |
1.18 - 1.45 |
0.8652 times |
Fri 11 April 2025 |
1.30 (26.21%) |
1.01 |
0.91 - 1.30 |
3.408 times |
Fri 04 April 2025 |
1.03 (-17.6%) |
1.24 |
1.02 - 1.24 |
2.5307 times |
Fri 28 March 2025 |
1.25 (-4.58%) |
1.35 |
1.24 - 1.39 |
0.7245 times |

Monthly price and charts EditasMedicine Strong monthly Stock price targets for EditasMedicine EDIT are 1.28 and 2.08 Monthly Target 1 | 0.62 | Monthly Target 2 | 1.14 | Monthly Target 3 | 1.4233333333333 | Monthly Target 4 | 1.94 | Monthly Target 5 | 2.22 |
Monthly price and volumes Editas Medicine
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
1.65 (42.24%) |
1.15 |
0.91 - 1.71 |
0.7861 times |
Mon 31 March 2025 |
1.16 (-39.58%) |
1.97 |
1.15 - 2.25 |
0.884 times |
Fri 28 February 2025 |
1.92 (46.56%) |
1.26 |
1.12 - 3.30 |
2.4587 times |
Fri 31 January 2025 |
1.31 (3.15%) |
1.27 |
1.12 - 1.57 |
0.9837 times |
Tue 31 December 2024 |
1.27 (-42.53%) |
2.16 |
1.16 - 2.37 |
0.9744 times |
Tue 26 November 2024 |
2.21 (-23.79%) |
2.92 |
2.14 - 3.40 |
0.9261 times |
Thu 31 October 2024 |
2.90 (-14.96%) |
3.44 |
2.90 - 3.80 |
0.8559 times |
Mon 30 September 2024 |
3.41 (-8.82%) |
3.73 |
3.37 - 4.12 |
0.7791 times |
Fri 30 August 2024 |
3.74 (-30.87%) |
5.41 |
3.62 - 5.45 |
0.684 times |
Wed 31 July 2024 |
5.41 (15.85%) |
4.66 |
4.45 - 6.05 |
0.668 times |
Fri 28 June 2024 |
4.67 (-10.19%) |
5.28 |
4.59 - 6.22 |
1.0469 times |

DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
DMA period | DMA value | 5 day DMA | 1.59 | 12 day DMA | 1.43 | 20 day DMA | 1.35 | 35 day DMA | 1.31 | 50 day DMA | 1.46 | 100 day DMA | 1.43 | 150 day DMA | 1.99 | 200 day DMA | 2.6 | EMA (exponential moving average) of Editas Medicine EDIT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1.57 | 1.53 | 1.52 | 12 day EMA | 1.47 | 1.44 | 1.42 | 20 day EMA | 1.42 | 1.4 | 1.38 | 35 day EMA | 1.45 | 1.44 | 1.43 | 50 day EMA | 1.49 | 1.48 | 1.48 |
SMA (simple moving average) of Editas Medicine EDIT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1.59 | 1.57 | 1.52 | 12 day SMA | 1.43 | 1.4 | 1.38 | 20 day SMA | 1.35 | 1.31 | 1.29 | 35 day SMA | 1.31 | 1.31 | 1.3 | 50 day SMA | 1.46 | 1.49 | 1.49 | 100 day SMA | 1.43 | 1.44 | 1.45 | 150 day SMA | 1.99 | 2.01 | 2.02 | 200 day SMA | 2.6 | 2.61 | 2.63 |
|
|