StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor Strong Daily Stock price targets for StoneHarbor EDF are 4.63 and 4.76 | Daily Target 1 | 4.52 | | Daily Target 2 | 4.6 | | Daily Target 3 | 4.65 | | Daily Target 4 | 4.73 | | Daily Target 5 | 4.78 |
Daily price and volume Stone Harbor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.68 (2.63%) |
4.58 |
4.57 - 4.70 |
0.9766 times |
Wed 16 April 2025 |
4.56 (0%) |
4.47 |
4.47 - 4.56 |
0 times |
Wed 16 April 2025 |
4.56 (0%) |
4.47 |
4.47 - 4.56 |
0 times |
Wed 16 April 2025 |
4.56 (0%) |
4.47 |
4.46 - 4.56 |
2.5732 times |
Wed 16 April 2025 |
4.56 (0%) |
4.47 |
4.47 - 4.56 |
0 times |
Wed 16 April 2025 |
4.56 (2.01%) |
4.47 |
4.47 - 4.56 |
0 times |
Tue 15 April 2025 |
4.47 (1.59%) |
4.43 |
4.43 - 4.51 |
1.7919 times |
Mon 14 April 2025 |
4.40 (1.85%) |
4.35 |
4.35 - 4.42 |
1.4041 times |
Fri 11 April 2025 |
4.32 (0.23%) |
4.25 |
4.22 - 4.33 |
1.6778 times |
Thu 10 April 2025 |
4.31 (-2.05%) |
4.39 |
4.30 - 4.46 |
1.5763 times |
Wed 09 April 2025 |
4.40 (1.38%) |
4.28 |
4.28 - 4.47 |
3.2496 times |
Weekly price and charts StoneHarbor Strong weekly Stock price targets for StoneHarbor EDF are 4.58 and 4.81 | Weekly Target 1 | 4.39 | | Weekly Target 2 | 4.53 | | Weekly Target 3 | 4.6166666666667 | | Weekly Target 4 | 4.76 | | Weekly Target 5 | 4.85 |
Weekly price and volumes for Stone Harbor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.68 (2.63%) |
4.47 |
4.47 - 4.70 |
0.2018 times |
Wed 16 April 2025 |
4.56 (0%) |
4.47 |
4.47 - 4.56 |
0 times |
Wed 16 April 2025 |
4.56 (0%) |
4.47 |
4.46 - 4.56 |
0.5316 times |
Wed 16 April 2025 |
4.56 (0%) |
4.47 |
4.47 - 4.56 |
0 times |
Wed 16 April 2025 |
4.56 (5.56%) |
4.35 |
4.35 - 4.56 |
0.6603 times |
Fri 11 April 2025 |
4.32 (-6.9%) |
4.53 |
4.14 - 4.54 |
3.3006 times |
Fri 04 April 2025 |
4.64 (-7.75%) |
5.03 |
4.61 - 5.09 |
1.8624 times |
Fri 28 March 2025 |
5.03 (-2.52%) |
5.20 |
5.02 - 5.20 |
0.7732 times |
Fri 21 March 2025 |
5.16 (3.2%) |
5.03 |
4.98 - 5.18 |
1.2704 times |
Fri 14 March 2025 |
5.00 (-2.15%) |
5.08 |
4.98 - 5.19 |
1.3998 times |
Fri 07 March 2025 |
5.11 (-0.78%) |
5.15 |
5.08 - 5.20 |
1.1329 times |
Monthly price and charts StoneHarbor Strong monthly Stock price targets for StoneHarbor EDF are 3.94 and 4.89 | Monthly Target 1 | 3.69 | | Monthly Target 2 | 4.18 | | Monthly Target 3 | 4.6366666666667 | | Monthly Target 4 | 5.13 | | Monthly Target 5 | 5.59 |
Monthly price and volumes Stone Harbor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.68 (-7.51%) |
5.07 |
4.14 - 5.09 |
1.2048 times |
Mon 31 March 2025 |
5.06 (-1.75%) |
5.15 |
4.98 - 5.20 |
0.9167 times |
Fri 28 February 2025 |
5.15 (2.39%) |
5.03 |
5.00 - 5.28 |
1.2566 times |
Fri 31 January 2025 |
5.03 (7.02%) |
4.74 |
4.74 - 5.20 |
1.407 times |
Tue 31 December 2024 |
4.70 (-6.56%) |
4.93 |
4.58 - 5.13 |
1.0922 times |
Tue 26 November 2024 |
5.03 (-2.33%) |
5.14 |
4.70 - 5.20 |
0.988 times |
Thu 31 October 2024 |
5.15 (-1.72%) |
5.24 |
4.92 - 5.35 |
0.9254 times |
Mon 30 September 2024 |
5.24 (-0.76%) |
5.28 |
5.04 - 5.30 |
0.7035 times |
Fri 30 August 2024 |
5.28 (-0.94%) |
5.33 |
5.10 - 5.34 |
0.6853 times |
Wed 31 July 2024 |
5.33 (1.14%) |
5.26 |
5.18 - 5.33 |
0.8204 times |
Fri 28 June 2024 |
5.27 (-5.05%) |
5.53 |
5.23 - 5.73 |
0.8702 times |
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value | | 5 day DMA | 4.58 | | 12 day DMA | 4.48 | | 20 day DMA | 4.63 | | 35 day DMA | 4.84 | | 50 day DMA | 4.93 | | 100 day DMA | 4.95 | | 150 day DMA | 5 | | 200 day DMA | 5.06 | EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.59 | 4.54 | 4.53 | | 12 day EMA | 4.58 | 4.56 | 4.56 | | 20 day EMA | 4.65 | 4.65 | 4.66 | | 35 day EMA | 4.76 | 4.77 | 4.78 | | 50 day EMA | 4.91 | 4.92 | 4.93 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.58 | 4.56 | 4.54 | | 12 day SMA | 4.48 | 4.44 | 4.45 | | 20 day SMA | 4.63 | 4.66 | 4.69 | | 35 day SMA | 4.84 | 4.86 | 4.87 | | 50 day SMA | 4.93 | 4.93 | 4.95 | | 100 day SMA | 4.95 | 4.95 | 4.96 | | 150 day SMA | 5 | 5 | 5.01 | | 200 day SMA | 5.06 | 5.06 | 5.07 |
|
|
