StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor Strong Daily Stock price targets for StoneHarbor EDF are 4.89 and 4.92 | Daily Target 1 | 4.87 | | Daily Target 2 | 4.89 | | Daily Target 3 | 4.9033333333333 | | Daily Target 4 | 4.92 | | Daily Target 5 | 4.93 |
Daily price and volume Stone Harbor
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.90 (0.2%) |
4.90 |
4.89 - 4.92 |
0.4382 times |
Mon 20 October 2025 |
4.89 (-0.2%) |
4.89 |
4.89 - 4.97 |
1.1746 times |
Fri 17 October 2025 |
4.90 (-1.8%) |
4.96 |
4.89 - 4.98 |
1.4167 times |
Thu 16 October 2025 |
4.99 (0%) |
4.98 |
4.94 - 5.00 |
1.2626 times |
Wed 15 October 2025 |
4.99 (-0.8%) |
5.01 |
4.99 - 5.02 |
0.7724 times |
Tue 14 October 2025 |
5.03 (-0.59%) |
4.99 |
4.95 - 5.05 |
1.1956 times |
Mon 13 October 2025 |
5.06 (0.2%) |
5.04 |
5.04 - 5.08 |
0.7464 times |
Fri 10 October 2025 |
5.05 (0.8%) |
5.02 |
5.02 - 5.08 |
1.4087 times |
Thu 09 October 2025 |
5.01 (-0.4%) |
5.03 |
5.01 - 5.07 |
0.7334 times |
Wed 08 October 2025 |
5.03 (-0.79%) |
5.05 |
5.03 - 5.07 |
0.8514 times |
Tue 07 October 2025 |
5.07 (0%) |
5.07 |
5.03 - 5.10 |
0.6213 times |
Weekly price and charts StoneHarbor Strong weekly Stock price targets for StoneHarbor EDF are 4.9 and 4.98 | Weekly Target 1 | 4.84 | | Weekly Target 2 | 4.87 | | Weekly Target 3 | 4.92 | | Weekly Target 4 | 4.95 | | Weekly Target 5 | 5 |
Weekly price and volumes for Stone Harbor
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.90 (0%) |
4.89 |
4.89 - 4.97 |
0.3241 times |
Fri 17 October 2025 |
4.90 (-2.97%) |
5.04 |
4.89 - 5.08 |
1.0839 times |
Fri 10 October 2025 |
5.05 (-0.2%) |
5.05 |
5.01 - 5.12 |
0.9333 times |
Fri 03 October 2025 |
5.06 (-1.17%) |
5.11 |
5.01 - 5.13 |
1.0482 times |
Fri 26 September 2025 |
5.12 (0.59%) |
5.09 |
4.96 - 5.13 |
0.8543 times |
Fri 19 September 2025 |
5.09 (0.39%) |
5.06 |
4.97 - 5.18 |
1.4776 times |
Fri 12 September 2025 |
5.07 (-1.55%) |
5.17 |
5.05 - 5.20 |
1.6513 times |
Fri 05 September 2025 |
5.15 (-0.58%) |
5.17 |
5.12 - 5.19 |
0.8654 times |
Fri 29 August 2025 |
5.18 (0%) |
5.17 |
5.14 - 5.19 |
0.3794 times |
Fri 29 August 2025 |
5.18 (1.77%) |
5.10 |
5.08 - 5.19 |
1.3825 times |
Fri 22 August 2025 |
5.09 (0.2%) |
5.10 |
5.06 - 5.13 |
0.8718 times |
Monthly price and charts StoneHarbor Strong monthly Stock price targets for StoneHarbor EDF are 4.78 and 5.01 | Monthly Target 1 | 4.74 | | Monthly Target 2 | 4.82 | | Monthly Target 3 | 4.97 | | Monthly Target 4 | 5.05 | | Monthly Target 5 | 5.2 |
Monthly price and volumes Stone Harbor
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.90 (-2.97%) |
5.04 |
4.89 - 5.12 |
0.573 times |
Tue 30 September 2025 |
5.05 (-2.51%) |
5.17 |
4.96 - 5.20 |
1.1399 times |
Fri 29 August 2025 |
5.18 (2.17%) |
5.08 |
5.05 - 5.19 |
0.8785 times |
Thu 31 July 2025 |
5.07 (0.4%) |
5.10 |
4.91 - 5.16 |
0.9508 times |
Mon 30 June 2025 |
5.05 (2.23%) |
4.90 |
4.90 - 5.11 |
0.7953 times |
Fri 30 May 2025 |
4.94 (0.41%) |
4.95 |
4.81 - 5.03 |
0.9056 times |
Wed 30 April 2025 |
4.92 (-2.77%) |
5.07 |
4.14 - 5.09 |
1.4236 times |
Mon 31 March 2025 |
5.06 (-1.75%) |
5.15 |
4.98 - 5.20 |
0.8534 times |
Fri 28 February 2025 |
5.15 (2.39%) |
5.03 |
5.00 - 5.28 |
1.1699 times |
Fri 31 January 2025 |
5.03 (7.02%) |
4.74 |
4.74 - 5.20 |
1.3099 times |
Tue 31 December 2024 |
4.70 (-6.56%) |
4.93 |
4.58 - 5.13 |
1.0169 times |
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value | | 5 day DMA | 4.93 | | 12 day DMA | 5 | | 20 day DMA | 5.03 | | 35 day DMA | 5.06 | | 50 day DMA | 5.08 | | 100 day DMA | 5.06 | | 150 day DMA | 4.98 | | 200 day DMA | 5.01 | EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.93 | 4.94 | 4.97 | | 12 day EMA | 4.98 | 4.99 | 5.01 | | 20 day EMA | 5.02 | 5.03 | 5.04 | | 35 day EMA | 5.05 | 5.06 | 5.07 | | 50 day EMA | 5.07 | 5.08 | 5.09 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.93 | 4.96 | 4.99 | | 12 day SMA | 5 | 5.01 | 5.02 | | 20 day SMA | 5.03 | 5.04 | 5.04 | | 35 day SMA | 5.06 | 5.06 | 5.07 | | 50 day SMA | 5.08 | 5.08 | 5.09 | | 100 day SMA | 5.06 | 5.06 | 5.06 | | 150 day SMA | 4.98 | 4.98 | 4.98 | | 200 day SMA | 5.01 | 5.01 | 5.01 |
|
|
