StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor Strong Daily Stock price targets for StoneHarbor EDF are 4.99 and 5.05 | Daily Target 1 | 4.94 | | Daily Target 2 | 4.98 | | Daily Target 3 | 5.0033333333333 | | Daily Target 4 | 5.04 | | Daily Target 5 | 5.06 |
Daily price and volume Stone Harbor
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.01 (0.8%) |
4.97 |
4.97 - 5.03 |
0.7856 times |
Mon 14 July 2025 |
4.97 (-1%) |
5.00 |
4.97 - 5.05 |
1.0232 times |
Fri 11 July 2025 |
5.02 (-2.14%) |
5.03 |
5.02 - 5.08 |
0.8276 times |
Thu 10 July 2025 |
5.13 (0.98%) |
5.10 |
5.08 - 5.13 |
0.729 times |
Wed 09 July 2025 |
5.08 (0.4%) |
5.10 |
5.05 - 5.11 |
1.3579 times |
Tue 08 July 2025 |
5.06 (-1.17%) |
5.12 |
5.05 - 5.12 |
1.3228 times |
Mon 07 July 2025 |
5.12 (0%) |
5.14 |
5.10 - 5.15 |
1.5757 times |
Thu 03 July 2025 |
5.12 (0%) |
5.14 |
5.11 - 5.16 |
0.6381 times |
Wed 02 July 2025 |
5.12 (0.59%) |
5.10 |
5.09 - 5.16 |
1.0347 times |
Tue 01 July 2025 |
5.09 (0.79%) |
5.10 |
5.08 - 5.10 |
0.7053 times |
Mon 30 June 2025 |
5.05 (-0.39%) |
5.05 |
5.00 - 5.09 |
1.0676 times |
Weekly price and charts StoneHarbor Strong weekly Stock price targets for StoneHarbor EDF are 4.99 and 5.07 | Weekly Target 1 | 4.93 | | Weekly Target 2 | 4.97 | | Weekly Target 3 | 5.01 | | Weekly Target 4 | 5.05 | | Weekly Target 5 | 5.09 |
Weekly price and volumes for Stone Harbor
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.01 (-0.2%) |
5.00 |
4.97 - 5.05 |
0.505 times |
Fri 11 July 2025 |
5.02 (-1.95%) |
5.14 |
5.02 - 5.15 |
1.6229 times |
Thu 03 July 2025 |
5.12 (0.99%) |
5.05 |
5.00 - 5.16 |
0.962 times |
Fri 27 June 2025 |
5.07 (2.01%) |
4.99 |
4.96 - 5.11 |
0.8071 times |
Fri 20 June 2025 |
4.97 (-0.8%) |
5.00 |
4.93 - 5.00 |
0.2987 times |
Fri 13 June 2025 |
5.01 (-0.2%) |
5.05 |
4.96 - 5.10 |
1.3475 times |
Fri 06 June 2025 |
5.02 (1.62%) |
4.90 |
4.90 - 5.08 |
1.3074 times |
Fri 30 May 2025 |
4.94 (0.61%) |
4.92 |
4.90 - 5.03 |
1.3097 times |
Fri 23 May 2025 |
4.91 (0%) |
4.89 |
4.86 - 4.97 |
0.9022 times |
Fri 16 May 2025 |
4.91 (-0.61%) |
4.90 |
4.85 - 4.94 |
0.9376 times |
Fri 09 May 2025 |
4.94 (1.44%) |
4.90 |
4.81 - 4.99 |
1.045 times |
Monthly price and charts StoneHarbor Strong monthly Stock price targets for StoneHarbor EDF are 4.9 and 5.09 | Monthly Target 1 | 4.86 | | Monthly Target 2 | 4.93 | | Monthly Target 3 | 5.0466666666667 | | Monthly Target 4 | 5.12 | | Monthly Target 5 | 5.24 |
Monthly price and volumes Stone Harbor
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.01 (-0.79%) |
5.10 |
4.97 - 5.16 |
0.5581 times |
Mon 30 June 2025 |
5.05 (2.23%) |
4.90 |
4.90 - 5.11 |
0.8113 times |
Fri 30 May 2025 |
4.94 (0.41%) |
4.95 |
4.81 - 5.03 |
0.9238 times |
Wed 30 April 2025 |
4.92 (-2.77%) |
5.07 |
4.14 - 5.09 |
1.4522 times |
Mon 31 March 2025 |
5.06 (-1.75%) |
5.15 |
4.98 - 5.20 |
0.8706 times |
Fri 28 February 2025 |
5.15 (2.39%) |
5.03 |
5.00 - 5.28 |
1.1934 times |
Fri 31 January 2025 |
5.03 (7.02%) |
4.74 |
4.74 - 5.20 |
1.3362 times |
Tue 31 December 2024 |
4.70 (-6.56%) |
4.93 |
4.58 - 5.13 |
1.0373 times |
Tue 26 November 2024 |
5.03 (-2.33%) |
5.14 |
4.70 - 5.20 |
0.9383 times |
Thu 31 October 2024 |
5.15 (-1.72%) |
5.24 |
4.92 - 5.35 |
0.8789 times |
Mon 30 September 2024 |
5.24 (-0.76%) |
5.28 |
5.04 - 5.30 |
0.6681 times |
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value | | 5 day DMA | 5.04 | | 12 day DMA | 5.07 | | 20 day DMA | 5.04 | | 35 day DMA | 5.01 | | 50 day DMA | 4.98 | | 100 day DMA | 4.94 | | 150 day DMA | 4.95 | | 200 day DMA | 4.98 | EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.03 | 5.04 | 5.07 | | 12 day EMA | 5.04 | 5.05 | 5.06 | | 20 day EMA | 5.04 | 5.04 | 5.05 | | 35 day EMA | 5.02 | 5.02 | 5.02 | | 50 day EMA | 4.98 | 4.98 | 4.98 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.04 | 5.05 | 5.08 | | 12 day SMA | 5.07 | 5.07 | 5.08 | | 20 day SMA | 5.04 | 5.04 | 5.05 | | 35 day SMA | 5.01 | 5.01 | 5.01 | | 50 day SMA | 4.98 | 4.98 | 4.98 | | 100 day SMA | 4.94 | 4.94 | 4.94 | | 150 day SMA | 4.95 | 4.95 | 4.95 | | 200 day SMA | 4.98 | 4.98 | 4.99 |
|
|
