MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley EDD are 5.15 and 5.2 | Daily Target 1 | 5.14 | | Daily Target 2 | 5.16 | | Daily Target 3 | 5.1866666666667 | | Daily Target 4 | 5.21 | | Daily Target 5 | 5.24 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.19 (-0.19%) |
5.20 |
5.16 - 5.21 |
1.8048 times |
Mon 14 July 2025 |
5.20 (0.78%) |
5.15 |
5.12 - 5.20 |
0.6758 times |
Fri 11 July 2025 |
5.16 (0.19%) |
5.16 |
5.12 - 5.16 |
0.6413 times |
Thu 10 July 2025 |
5.15 (-0.19%) |
5.16 |
5.13 - 5.17 |
0.6865 times |
Wed 09 July 2025 |
5.16 (0.39%) |
5.16 |
5.14 - 5.22 |
1.2864 times |
Tue 08 July 2025 |
5.14 (-0.77%) |
5.18 |
5.13 - 5.26 |
1.1085 times |
Mon 07 July 2025 |
5.18 (-0.58%) |
5.23 |
5.12 - 5.24 |
1.219 times |
Thu 03 July 2025 |
5.21 (-0.57%) |
5.25 |
5.17 - 5.25 |
0.4203 times |
Wed 02 July 2025 |
5.24 (0.96%) |
5.21 |
5.20 - 5.25 |
1.1397 times |
Tue 01 July 2025 |
5.19 (1.37%) |
5.15 |
5.14 - 5.22 |
1.0177 times |
Mon 30 June 2025 |
5.12 (-1.92%) |
5.17 |
5.11 - 5.17 |
1.7087 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley EDD are 5.16 and 5.25 | Weekly Target 1 | 5.08 | | Weekly Target 2 | 5.14 | | Weekly Target 3 | 5.1733333333333 | | Weekly Target 4 | 5.23 | | Weekly Target 5 | 5.26 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.19 (0.58%) |
5.15 |
5.12 - 5.21 |
0.5291 times |
Fri 11 July 2025 |
5.16 (-0.96%) |
5.23 |
5.12 - 5.26 |
1.0539 times |
Thu 03 July 2025 |
5.21 (-0.19%) |
5.17 |
5.11 - 5.25 |
0.9142 times |
Fri 27 June 2025 |
5.22 (2.55%) |
5.10 |
5.08 - 5.33 |
1.1038 times |
Fri 20 June 2025 |
5.09 (0.59%) |
4.99 |
4.99 - 5.15 |
0.8688 times |
Fri 13 June 2025 |
5.06 (-0.78%) |
5.10 |
5.01 - 5.17 |
1.18 times |
Fri 06 June 2025 |
5.10 (3.24%) |
4.94 |
4.91 - 5.13 |
0.9211 times |
Fri 30 May 2025 |
4.94 (0.61%) |
4.94 |
4.89 - 5.01 |
1.2776 times |
Fri 23 May 2025 |
4.91 (0%) |
4.89 |
4.84 - 4.93 |
1.172 times |
Fri 16 May 2025 |
4.91 (0.41%) |
4.93 |
4.81 - 4.93 |
0.9795 times |
Fri 09 May 2025 |
4.89 (0.41%) |
4.85 |
4.83 - 4.94 |
0.9134 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley EDD are 5.16 and 5.3 | Monthly Target 1 | 5.05 | | Monthly Target 2 | 5.12 | | Monthly Target 3 | 5.19 | | Monthly Target 4 | 5.26 | | Monthly Target 5 | 5.33 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.19 (1.37%) |
5.15 |
5.12 - 5.26 |
0.4927 times |
Mon 30 June 2025 |
5.12 (3.64%) |
4.94 |
4.91 - 5.33 |
1.0254 times |
Fri 30 May 2025 |
4.94 (2.49%) |
4.85 |
4.81 - 5.01 |
1.0687 times |
Wed 30 April 2025 |
4.82 (2.55%) |
4.69 |
4.28 - 4.85 |
1.1978 times |
Mon 31 March 2025 |
4.70 (-1.88%) |
4.81 |
4.69 - 4.91 |
0.8846 times |
Fri 28 February 2025 |
4.79 (0.21%) |
4.77 |
4.68 - 4.85 |
0.8535 times |
Fri 31 January 2025 |
4.78 (5.29%) |
4.53 |
4.38 - 4.78 |
1.1282 times |
Tue 31 December 2024 |
4.54 (-1.94%) |
4.67 |
4.34 - 4.76 |
1.1403 times |
Tue 26 November 2024 |
4.63 (-0.43%) |
4.68 |
4.60 - 4.79 |
1.0479 times |
Thu 31 October 2024 |
4.65 (-7.74%) |
5.06 |
4.64 - 5.12 |
1.1609 times |
Mon 30 September 2024 |
5.04 (1.61%) |
4.94 |
4.89 - 5.20 |
1.0941 times |
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value | | 5 day DMA | 5.17 | | 12 day DMA | 5.18 | | 20 day DMA | 5.16 | | 35 day DMA | 5.1 | | 50 day DMA | 5.03 | | 100 day DMA | 4.87 | | 150 day DMA | 4.78 | | 200 day DMA | 4.79 | EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.18 | 5.17 | 5.16 | | 12 day EMA | 5.17 | 5.17 | 5.17 | | 20 day EMA | 5.14 | 5.14 | 5.13 | | 35 day EMA | 5.1 | 5.09 | 5.08 | | 50 day EMA | 5.04 | 5.03 | 5.02 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.17 | 5.16 | 5.16 | | 12 day SMA | 5.18 | 5.18 | 5.18 | | 20 day SMA | 5.16 | 5.15 | 5.14 | | 35 day SMA | 5.1 | 5.09 | 5.08 | | 50 day SMA | 5.03 | 5.02 | 5.01 | | 100 day SMA | 4.87 | 4.87 | 4.87 | | 150 day SMA | 4.78 | 4.78 | 4.77 | | 200 day SMA | 4.79 | 4.79 | 4.79 |
|
|
