MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley EDD are 4.74 and 4.82 | Daily Target 1 | 4.72 | | Daily Target 2 | 4.76 | | Daily Target 3 | 4.8 | | Daily Target 4 | 4.84 | | Daily Target 5 | 4.88 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
4.80 (0%) |
4.82 |
4.76 - 4.84 |
1.353 times |
| Fri 25 April 2025 |
4.80 (-0.62%) |
4.84 |
4.78 - 4.85 |
1.5552 times |
| Thu 24 April 2025 |
4.83 (3.65%) |
4.76 |
4.75 - 4.83 |
1.681 times |
| Tue 22 April 2025 |
4.66 (1.3%) |
4.65 |
4.65 - 4.70 |
1.663 times |
| Mon 21 April 2025 |
4.60 (-0.86%) |
4.61 |
4.57 - 4.68 |
2.4871 times |
| Thu 17 April 2025 |
4.64 (0.65%) |
4.64 |
4.61 - 4.65 |
1.2606 times |
| Wed 16 April 2025 |
4.61 (0%) |
4.60 |
4.57 - 4.64 |
0 times |
| Wed 16 April 2025 |
4.61 (0%) |
4.60 |
4.57 - 4.64 |
0 times |
| Wed 16 April 2025 |
4.61 (0%) |
4.60 |
4.57 - 4.64 |
0 times |
| Wed 16 April 2025 |
4.61 (0%) |
4.60 |
4.57 - 4.64 |
0 times |
| Wed 16 April 2025 |
4.61 (-0.65%) |
4.60 |
4.57 - 4.64 |
1.3599 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley EDD are 4.74 and 4.82 | Weekly Target 1 | 4.72 | | Weekly Target 2 | 4.76 | | Weekly Target 3 | 4.8 | | Weekly Target 4 | 4.84 | | Weekly Target 5 | 4.88 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
4.80 (0%) |
4.82 |
4.76 - 4.84 |
0.3044 times |
| Fri 25 April 2025 |
4.80 (3.45%) |
4.61 |
4.57 - 4.85 |
1.6619 times |
| Thu 17 April 2025 |
4.64 (0.65%) |
4.60 |
4.57 - 4.65 |
0.2836 times |
| Wed 16 April 2025 |
4.61 (0%) |
4.60 |
4.57 - 4.64 |
0 times |
| Wed 16 April 2025 |
4.61 (0%) |
4.60 |
4.57 - 4.64 |
0 times |
| Wed 16 April 2025 |
4.61 (0%) |
4.60 |
4.57 - 4.64 |
0 times |
| Wed 16 April 2025 |
4.61 (3.13%) |
4.52 |
4.52 - 4.67 |
1.634 times |
| Fri 11 April 2025 |
4.47 (0.22%) |
4.40 |
4.28 - 4.60 |
2.5927 times |
| Fri 04 April 2025 |
4.46 (-7.85%) |
4.70 |
4.41 - 4.78 |
2.6258 times |
| Fri 28 March 2025 |
4.84 (0.62%) |
4.81 |
4.81 - 4.89 |
0.8975 times |
| Fri 21 March 2025 |
4.81 (0.42%) |
4.79 |
4.76 - 4.91 |
1.8503 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley EDD are 4.54 and 5.11 | Monthly Target 1 | 4.07 | | Monthly Target 2 | 4.44 | | Monthly Target 3 | 4.6433333333333 | | Monthly Target 4 | 5.01 | | Monthly Target 5 | 5.21 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
4.80 (2.13%) |
4.69 |
4.28 - 4.85 |
1.0111 times |
| Mon 31 March 2025 |
4.70 (-1.88%) |
4.81 |
4.69 - 4.91 |
0.8002 times |
| Fri 28 February 2025 |
4.79 (0.21%) |
4.77 |
4.68 - 4.85 |
0.772 times |
| Fri 31 January 2025 |
4.78 (5.29%) |
4.53 |
4.38 - 4.78 |
1.0205 times |
| Tue 31 December 2024 |
4.54 (-1.94%) |
4.67 |
4.34 - 4.76 |
1.0314 times |
| Tue 26 November 2024 |
4.63 (-0.43%) |
4.68 |
4.60 - 4.79 |
0.9479 times |
| Thu 31 October 2024 |
4.65 (-7.74%) |
5.06 |
4.64 - 5.12 |
1.0501 times |
| Mon 30 September 2024 |
5.04 (1.61%) |
4.94 |
4.89 - 5.20 |
0.9896 times |
| Fri 30 August 2024 |
4.96 (2.9%) |
4.82 |
4.68 - 5.06 |
0.8753 times |
| Wed 31 July 2024 |
4.82 (5.7%) |
4.57 |
4.55 - 4.96 |
1.502 times |
| Fri 28 June 2024 |
4.56 (-4%) |
4.74 |
4.55 - 4.78 |
0.5971 times |
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value | | 5 day DMA | 4.74 | | 12 day DMA | 4.67 | | 20 day DMA | 4.6 | | 35 day DMA | 4.68 | | 50 day DMA | 4.72 | | 100 day DMA | 4.65 | | 150 day DMA | 4.71 | | 200 day DMA | 4.76 | EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.75 | 4.73 | 4.7 | | 12 day EMA | 4.68 | 4.66 | 4.64 | | 20 day EMA | 4.67 | 4.66 | 4.64 | | 35 day EMA | 4.71 | 4.7 | 4.69 | | 50 day EMA | 4.71 | 4.71 | 4.71 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.74 | 4.71 | 4.67 | | 12 day SMA | 4.67 | 4.65 | 4.62 | | 20 day SMA | 4.6 | 4.59 | 4.59 | | 35 day SMA | 4.68 | 4.68 | 4.68 | | 50 day SMA | 4.72 | 4.71 | 4.71 | | 100 day SMA | 4.65 | 4.65 | 4.65 | | 150 day SMA | 4.71 | 4.71 | 4.71 | | 200 day SMA | 4.76 | 4.76 | 4.76 |
|
|
