EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EdapTms Strong Daily Stock price targets for EdapTms EDAP are 2.25 and 2.57 | Daily Target 1 | 1.99 | | Daily Target 2 | 2.18 | | Daily Target 3 | 2.31 | | Daily Target 4 | 2.5 | | Daily Target 5 | 2.63 |
Daily price and volume Edap Tms
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.37 (5.8%) |
2.17 |
2.12 - 2.44 |
1.1725 times |
Fri 17 October 2025 |
2.24 (-7.44%) |
2.25 |
2.14 - 2.38 |
0.2526 times |
Thu 16 October 2025 |
2.42 (-6.2%) |
2.36 |
2.30 - 2.50 |
1.4852 times |
Wed 15 October 2025 |
2.58 (20.56%) |
2.13 |
2.09 - 2.79 |
5.1932 times |
Tue 14 October 2025 |
2.14 (2.39%) |
2.11 |
2.11 - 2.15 |
0.1824 times |
Mon 13 October 2025 |
2.09 (0.97%) |
2.08 |
2.08 - 2.24 |
0.1915 times |
Fri 10 October 2025 |
2.07 (-4.61%) |
2.20 |
2.07 - 2.25 |
0.3897 times |
Thu 09 October 2025 |
2.17 (-1.81%) |
2.17 |
2.02 - 2.20 |
0.3387 times |
Wed 08 October 2025 |
2.21 (0.45%) |
2.23 |
2.16 - 2.24 |
0.1269 times |
Tue 07 October 2025 |
2.20 (-3.93%) |
2.19 |
2.02 - 2.33 |
0.6673 times |
Mon 06 October 2025 |
2.29 (-1.29%) |
2.30 |
2.28 - 2.33 |
0.1892 times |
Weekly price and charts EdapTms Strong weekly Stock price targets for EdapTms EDAP are 2.25 and 2.57 | Weekly Target 1 | 1.99 | | Weekly Target 2 | 2.18 | | Weekly Target 3 | 2.31 | | Weekly Target 4 | 2.5 | | Weekly Target 5 | 2.63 |
Weekly price and volumes for Edap Tms
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.37 (5.8%) |
2.17 |
2.12 - 2.44 |
0.2065 times |
Fri 17 October 2025 |
2.24 (8.21%) |
2.08 |
2.08 - 2.79 |
1.2867 times |
Fri 10 October 2025 |
2.07 (-10.78%) |
2.30 |
2.02 - 2.33 |
0.3015 times |
Fri 03 October 2025 |
2.32 (-4.13%) |
2.42 |
2.22 - 2.50 |
0.365 times |
Fri 26 September 2025 |
2.42 (-3.2%) |
2.63 |
2.25 - 2.79 |
0.5515 times |
Fri 19 September 2025 |
2.50 (2.04%) |
2.35 |
2.22 - 2.65 |
0.5066 times |
Fri 12 September 2025 |
2.45 (-2.78%) |
2.57 |
2.43 - 2.85 |
0.6757 times |
Fri 05 September 2025 |
2.52 (11.5%) |
2.24 |
2.23 - 3.05 |
2.3279 times |
Fri 29 August 2025 |
2.26 (0%) |
1.89 |
1.89 - 2.29 |
0.6685 times |
Fri 29 August 2025 |
2.26 (67.41%) |
1.43 |
1.30 - 2.29 |
3.1101 times |
Fri 22 August 2025 |
1.35 (-0.74%) |
1.35 |
1.31 - 1.57 |
0.8159 times |
Monthly price and charts EdapTms Strong monthly Stock price targets for EdapTms EDAP are 1.99 and 2.76 | Monthly Target 1 | 1.62 | | Monthly Target 2 | 2 | | Monthly Target 3 | 2.3933333333333 | | Monthly Target 4 | 2.77 | | Monthly Target 5 | 3.16 |
Monthly price and volumes Edap Tms
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.37 (3.49%) |
2.37 |
2.02 - 2.79 |
0.6936 times |
Tue 30 September 2025 |
2.29 (1.33%) |
2.24 |
2.22 - 3.05 |
1.4435 times |
Fri 29 August 2025 |
2.26 (61.43%) |
1.38 |
1.21 - 2.29 |
2.0611 times |
Thu 31 July 2025 |
1.40 (-15.15%) |
1.66 |
1.40 - 1.74 |
0.7792 times |
Mon 30 June 2025 |
1.65 (-7.3%) |
1.78 |
1.60 - 1.90 |
0.4548 times |
Fri 30 May 2025 |
1.78 (-16.04%) |
2.15 |
1.59 - 2.35 |
0.8366 times |
Wed 30 April 2025 |
2.12 (8.16%) |
2.01 |
1.26 - 2.35 |
1.9586 times |
Mon 31 March 2025 |
1.96 (-23.44%) |
2.58 |
1.96 - 2.65 |
0.6061 times |
Fri 28 February 2025 |
2.56 (4.92%) |
2.36 |
2.28 - 2.90 |
0.5026 times |
Fri 31 January 2025 |
2.44 (10.41%) |
2.17 |
2.00 - 2.62 |
0.6638 times |
Tue 31 December 2024 |
2.21 (-6.75%) |
2.18 |
2.12 - 2.47 |
3.1271 times |
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value | | 5 day DMA | 2.35 | | 12 day DMA | 2.26 | | 20 day DMA | 2.32 | | 35 day DMA | 2.42 | | 50 day DMA | 2.16 | | 100 day DMA | 1.87 | | 150 day DMA | 1.87 | | 200 day DMA | 2 | EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.32 | 2.3 | 2.33 | | 12 day EMA | 2.3 | 2.29 | 2.3 | | 20 day EMA | 2.3 | 2.29 | 2.3 | | 35 day EMA | 2.18 | 2.17 | 2.17 | | 50 day EMA | 2.1 | 2.09 | 2.08 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.35 | 2.29 | 2.26 | | 12 day SMA | 2.26 | 2.26 | 2.26 | | 20 day SMA | 2.32 | 2.32 | 2.34 | | 35 day SMA | 2.42 | 2.42 | 2.42 | | 50 day SMA | 2.16 | 2.14 | 2.12 | | 100 day SMA | 1.87 | 1.87 | 1.86 | | 150 day SMA | 1.87 | 1.87 | 1.87 | | 200 day SMA | 2 | 2 | 2 |
|
|
