EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EdapTms Strong Daily Stock price targets for EdapTms EDAP are 1.44 and 1.54 | Daily Target 1 | 1.41 | | Daily Target 2 | 1.46 | | Daily Target 3 | 1.51 | | Daily Target 4 | 1.56 | | Daily Target 5 | 1.61 |
Daily price and volume Edap Tms
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.51 (-1.31%) |
1.54 |
1.46 - 1.56 |
0.8228 times |
Fri 11 July 2025 |
1.53 (-3.77%) |
1.50 |
1.50 - 1.59 |
0.8768 times |
Thu 10 July 2025 |
1.59 (3.25%) |
1.55 |
1.51 - 1.63 |
1.1365 times |
Wed 09 July 2025 |
1.54 (0.65%) |
1.56 |
1.52 - 1.57 |
0.6919 times |
Tue 08 July 2025 |
1.53 (-2.55%) |
1.59 |
1.52 - 1.63 |
1.3048 times |
Mon 07 July 2025 |
1.57 (-1.26%) |
1.55 |
1.55 - 1.60 |
0.293 times |
Thu 03 July 2025 |
1.59 (1.27%) |
1.58 |
1.51 - 1.60 |
0.4716 times |
Wed 02 July 2025 |
1.57 (-5.99%) |
1.64 |
1.56 - 1.67 |
0.7646 times |
Tue 01 July 2025 |
1.67 (1.21%) |
1.66 |
1.59 - 1.74 |
1.9676 times |
Mon 30 June 2025 |
1.65 (-1.2%) |
1.68 |
1.61 - 1.71 |
1.6705 times |
Fri 27 June 2025 |
1.67 (-2.91%) |
1.71 |
1.60 - 1.71 |
1.2716 times |
Weekly price and charts EdapTms Strong weekly Stock price targets for EdapTms EDAP are 1.44 and 1.54 | Weekly Target 1 | 1.41 | | Weekly Target 2 | 1.46 | | Weekly Target 3 | 1.51 | | Weekly Target 4 | 1.56 | | Weekly Target 5 | 1.61 |
Weekly price and volumes for Edap Tms
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.51 (-1.31%) |
1.54 |
1.46 - 1.56 |
0.1985 times |
Fri 11 July 2025 |
1.53 (-3.77%) |
1.55 |
1.50 - 1.63 |
1.0381 times |
Thu 03 July 2025 |
1.59 (-4.79%) |
1.68 |
1.51 - 1.74 |
1.176 times |
Fri 27 June 2025 |
1.67 (-1.76%) |
1.72 |
1.60 - 1.80 |
1.0136 times |
Fri 20 June 2025 |
1.70 (-0.58%) |
1.69 |
1.63 - 1.75 |
0.207 times |
Fri 13 June 2025 |
1.71 (-3.93%) |
1.83 |
1.66 - 1.86 |
1.0622 times |
Fri 06 June 2025 |
1.78 (0%) |
1.78 |
1.76 - 1.90 |
0.6401 times |
Fri 30 May 2025 |
1.78 (0.56%) |
1.87 |
1.72 - 1.89 |
0.4607 times |
Fri 23 May 2025 |
1.77 (0.57%) |
1.69 |
1.69 - 1.93 |
1.752 times |
Fri 16 May 2025 |
1.76 (-20.72%) |
2.25 |
1.59 - 2.27 |
2.4518 times |
Fri 09 May 2025 |
2.22 (0%) |
2.12 |
2.02 - 2.35 |
1.0156 times |
Monthly price and charts EdapTms Strong monthly Stock price targets for EdapTms EDAP are 1.35 and 1.63 | Monthly Target 1 | 1.29 | | Monthly Target 2 | 1.4 | | Monthly Target 3 | 1.57 | | Monthly Target 4 | 1.68 | | Monthly Target 5 | 1.85 |
Monthly price and volumes Edap Tms
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.51 (-8.48%) |
1.66 |
1.46 - 1.74 |
0.2263 times |
Mon 30 June 2025 |
1.65 (-7.3%) |
1.78 |
1.60 - 1.90 |
0.3745 times |
Fri 30 May 2025 |
1.78 (-16.04%) |
2.15 |
1.59 - 2.35 |
0.6888 times |
Wed 30 April 2025 |
2.12 (8.16%) |
2.01 |
1.26 - 2.35 |
1.6126 times |
Mon 31 March 2025 |
1.96 (-23.44%) |
2.58 |
1.96 - 2.65 |
0.499 times |
Fri 28 February 2025 |
2.56 (4.92%) |
2.36 |
2.28 - 2.90 |
0.4138 times |
Fri 31 January 2025 |
2.44 (10.41%) |
2.17 |
2.00 - 2.62 |
0.5465 times |
Tue 31 December 2024 |
2.21 (-6.75%) |
2.18 |
2.12 - 2.47 |
2.5746 times |
Tue 26 November 2024 |
2.37 (-18.28%) |
2.97 |
2.32 - 2.97 |
2.3865 times |
Thu 31 October 2024 |
2.90 (13.73%) |
2.57 |
2.27 - 3.08 |
0.6775 times |
Mon 30 September 2024 |
2.55 (-29.56%) |
3.62 |
2.52 - 3.77 |
0.6612 times |
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value | | 5 day DMA | 1.54 | | 12 day DMA | 1.6 | | 20 day DMA | 1.65 | | 35 day DMA | 1.71 | | 50 day DMA | 1.82 | | 100 day DMA | 1.93 | | 150 day DMA | 2.06 | | 200 day DMA | 2.22 | EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.54 | 1.56 | 1.58 | | 12 day EMA | 1.59 | 1.61 | 1.62 | | 20 day EMA | 1.64 | 1.65 | 1.66 | | 35 day EMA | 1.74 | 1.75 | 1.76 | | 50 day EMA | 1.81 | 1.82 | 1.83 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.54 | 1.55 | 1.56 | | 12 day SMA | 1.6 | 1.62 | 1.63 | | 20 day SMA | 1.65 | 1.66 | 1.67 | | 35 day SMA | 1.71 | 1.72 | 1.73 | | 50 day SMA | 1.82 | 1.83 | 1.84 | | 100 day SMA | 1.93 | 1.95 | 1.96 | | 150 day SMA | 2.06 | 2.07 | 2.07 | | 200 day SMA | 2.22 | 2.23 | 2.24 |
|
|
