ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison Strong Daily Stock price targets for ConsolidatedEdison ED are 100.67 and 101.78 | Daily Target 1 | 100.37 | | Daily Target 2 | 100.97 | | Daily Target 3 | 101.48333333333 | | Daily Target 4 | 102.08 | | Daily Target 5 | 102.59 |
Daily price and volume Consolidated Edison
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
101.56 (-0.16%) |
101.72 |
100.89 - 102.00 |
0.7279 times |
Mon 20 October 2025 |
101.72 (0.52%) |
101.72 |
100.85 - 101.94 |
0.736 times |
Fri 17 October 2025 |
101.19 (0.12%) |
101.40 |
100.43 - 101.73 |
1.0411 times |
Thu 16 October 2025 |
101.07 (-1.19%) |
102.68 |
100.98 - 103.14 |
1.0159 times |
Wed 15 October 2025 |
102.29 (0.39%) |
101.68 |
101.60 - 102.81 |
1.0145 times |
Tue 14 October 2025 |
101.89 (1.02%) |
101.71 |
101.33 - 102.70 |
0.9275 times |
Mon 13 October 2025 |
100.86 (-1.49%) |
102.10 |
100.15 - 102.49 |
0.9878 times |
Fri 10 October 2025 |
102.39 (1.58%) |
101.48 |
100.88 - 102.71 |
1.342 times |
Thu 09 October 2025 |
100.80 (-0.03%) |
101.27 |
100.77 - 102.28 |
1.1836 times |
Wed 08 October 2025 |
100.83 (0.79%) |
100.21 |
99.71 - 100.90 |
1.0235 times |
Tue 07 October 2025 |
100.04 (0.71%) |
99.16 |
98.39 - 100.36 |
1.1223 times |
Weekly price and charts ConsolidatedEdison Strong weekly Stock price targets for ConsolidatedEdison ED are 100.63 and 101.78 | Weekly Target 1 | 100.32 | | Weekly Target 2 | 100.94 | | Weekly Target 3 | 101.47 | | Weekly Target 4 | 102.09 | | Weekly Target 5 | 102.62 |
Weekly price and volumes for Consolidated Edison
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
101.56 (0.37%) |
101.72 |
100.85 - 102.00 |
0.255 times |
Fri 17 October 2025 |
101.19 (-1.17%) |
102.10 |
100.15 - 103.14 |
0.8687 times |
Fri 10 October 2025 |
102.39 (3.62%) |
98.97 |
98.39 - 102.71 |
0.9444 times |
Fri 03 October 2025 |
98.81 (-0.81%) |
99.57 |
97.31 - 100.76 |
1.0214 times |
Fri 26 September 2025 |
99.62 (3.42%) |
96.38 |
95.97 - 99.92 |
1.0843 times |
Fri 19 September 2025 |
96.33 (-1.25%) |
97.60 |
95.26 - 97.63 |
1.2779 times |
Fri 12 September 2025 |
97.55 (-0.51%) |
97.91 |
96.15 - 98.56 |
0.91 times |
Fri 05 September 2025 |
98.05 (-0.18%) |
98.29 |
96.55 - 98.81 |
1.2584 times |
Fri 29 August 2025 |
98.23 (0%) |
98.27 |
98.01 - 98.55 |
0.4791 times |
Fri 29 August 2025 |
98.23 (-3.36%) |
101.16 |
97.88 - 101.47 |
1.9008 times |
Fri 22 August 2025 |
101.65 (0.87%) |
100.85 |
99.59 - 103.08 |
1.7018 times |
Monthly price and charts ConsolidatedEdison Strong monthly Stock price targets for ConsolidatedEdison ED are 99.44 and 105.27 | Monthly Target 1 | 94.84 | | Monthly Target 2 | 98.2 | | Monthly Target 3 | 100.67 | | Monthly Target 4 | 104.03 | | Monthly Target 5 | 106.5 |
Monthly price and volumes Consolidated Edison
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
101.56 (1.03%) |
100.22 |
97.31 - 103.14 |
0.4438 times |
Tue 30 September 2025 |
100.52 (2.33%) |
98.29 |
95.26 - 100.76 |
0.8436 times |
Fri 29 August 2025 |
98.23 (-5.09%) |
104.61 |
97.88 - 106.16 |
1.1709 times |
Thu 31 July 2025 |
103.50 (3.14%) |
100.77 |
97.90 - 104.33 |
0.8687 times |
Mon 30 June 2025 |
100.35 (-3.96%) |
103.64 |
97.34 - 105.28 |
1.0626 times |
Fri 30 May 2025 |
104.49 (-7.33%) |
112.90 |
97.78 - 113.46 |
1.2411 times |
Wed 30 April 2025 |
112.75 (1.95%) |
110.19 |
103.28 - 114.87 |
1.1678 times |
Mon 31 March 2025 |
110.59 (8.93%) |
100.88 |
98.97 - 111.11 |
1.1678 times |
Fri 28 February 2025 |
101.52 (8.3%) |
93.74 |
93.52 - 101.95 |
0.9808 times |
Fri 31 January 2025 |
93.74 (5.05%) |
89.73 |
87.28 - 96.07 |
1.0527 times |
Tue 31 December 2024 |
89.23 (-12.26%) |
99.38 |
88.37 - 99.38 |
0.6661 times |
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value | | 5 day DMA | 101.57 | | 12 day DMA | 101.16 | | 20 day DMA | 100.27 | | 35 day DMA | 98.91 | | 50 day DMA | 99.33 | | 100 day DMA | 100.57 | | 150 day DMA | 103.17 | | 200 day DMA | 101.53 | EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.49 | 101.46 | 101.33 | | 12 day EMA | 100.99 | 100.89 | 100.74 | | 20 day EMA | 100.46 | 100.34 | 100.2 | | 35 day EMA | 100.26 | 100.18 | 100.09 | | 50 day EMA | 99.96 | 99.89 | 99.82 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.57 | 101.63 | 101.46 | | 12 day SMA | 101.16 | 100.94 | 100.6 | | 20 day SMA | 100.27 | 100.12 | 99.87 | | 35 day SMA | 98.91 | 98.79 | 98.69 | | 50 day SMA | 99.33 | 99.37 | 99.42 | | 100 day SMA | 100.57 | 100.58 | 100.6 | | 150 day SMA | 103.17 | 103.21 | 103.25 | | 200 day SMA | 101.53 | 101.46 | 101.4 |
|
|
