ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison Strong Daily Stock price targets for ConsolidatedEdison ED are 100.02 and 101.09 | Daily Target 1 | 99.16 | | Daily Target 2 | 99.81 | | Daily Target 3 | 100.23 | | Daily Target 4 | 100.88 | | Daily Target 5 | 101.3 |
Daily price and volume Consolidated Edison
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
100.46 (0.51%) |
99.78 |
99.58 - 100.65 |
0.9078 times |
Tue 15 July 2025 |
99.95 (-1.05%) |
100.38 |
99.49 - 100.71 |
0.8425 times |
Mon 14 July 2025 |
101.01 (0.42%) |
100.56 |
100.30 - 101.97 |
0.6861 times |
Fri 11 July 2025 |
100.59 (-0.47%) |
100.46 |
99.83 - 101.31 |
0.9021 times |
Thu 10 July 2025 |
101.07 (1.1%) |
99.20 |
99.20 - 101.38 |
0.9012 times |
Wed 09 July 2025 |
99.97 (0.66%) |
99.40 |
99.00 - 100.35 |
1.3541 times |
Tue 08 July 2025 |
99.31 (-0.4%) |
98.64 |
97.90 - 100.00 |
1.6795 times |
Mon 07 July 2025 |
99.71 (-0.6%) |
100.30 |
99.25 - 100.40 |
0.8763 times |
Thu 03 July 2025 |
100.31 (0.39%) |
100.38 |
99.69 - 100.76 |
0.6407 times |
Wed 02 July 2025 |
99.92 (-0.85%) |
100.40 |
99.09 - 101.28 |
1.2097 times |
Tue 01 July 2025 |
100.78 (0.43%) |
100.77 |
99.58 - 101.61 |
1.3379 times |
Weekly price and charts ConsolidatedEdison Strong weekly Stock price targets for ConsolidatedEdison ED are 98.74 and 101.22 | Weekly Target 1 | 98.16 | | Weekly Target 2 | 99.31 | | Weekly Target 3 | 100.64 | | Weekly Target 4 | 101.79 | | Weekly Target 5 | 103.12 |
Weekly price and volumes for Consolidated Edison
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
100.46 (-0.13%) |
100.56 |
99.49 - 101.97 |
0.4109 times |
Fri 11 July 2025 |
100.59 (0.28%) |
100.30 |
97.90 - 101.38 |
0.9635 times |
Thu 03 July 2025 |
100.31 (2.2%) |
98.82 |
98.60 - 101.61 |
0.7782 times |
Fri 27 June 2025 |
98.15 (-2.79%) |
101.81 |
97.34 - 102.47 |
1.3823 times |
Fri 20 June 2025 |
100.97 (-2.88%) |
101.61 |
100.50 - 101.89 |
1.0644 times |
Fri 13 June 2025 |
103.96 (2.31%) |
101.36 |
100.58 - 105.28 |
0.9662 times |
Fri 06 June 2025 |
101.61 (-2.76%) |
103.64 |
101.08 - 104.81 |
0.8932 times |
Fri 30 May 2025 |
104.49 (0.37%) |
104.27 |
101.48 - 105.10 |
1.1281 times |
Fri 23 May 2025 |
104.10 (-0.18%) |
104.35 |
102.45 - 106.08 |
0.9314 times |
Fri 16 May 2025 |
104.29 (-3.15%) |
105.63 |
97.78 - 106.60 |
1.4817 times |
Fri 09 May 2025 |
107.68 (-2.14%) |
110.34 |
107.04 - 111.76 |
1.2203 times |
Monthly price and charts ConsolidatedEdison Strong monthly Stock price targets for ConsolidatedEdison ED are 97.15 and 101.22 | Monthly Target 1 | 96.04 | | Monthly Target 2 | 98.25 | | Monthly Target 3 | 100.11 | | Monthly Target 4 | 102.32 | | Monthly Target 5 | 104.18 |
Monthly price and volumes Consolidated Edison
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
100.46 (0.11%) |
100.77 |
97.90 - 101.97 |
0.473 times |
Mon 30 June 2025 |
100.35 (-3.96%) |
103.64 |
97.34 - 105.28 |
1.1248 times |
Fri 30 May 2025 |
104.49 (-7.33%) |
112.90 |
97.78 - 113.46 |
1.3137 times |
Wed 30 April 2025 |
112.75 (1.95%) |
110.19 |
103.28 - 114.87 |
1.2361 times |
Mon 31 March 2025 |
110.59 (8.93%) |
100.88 |
98.97 - 111.11 |
1.2361 times |
Fri 28 February 2025 |
101.52 (8.3%) |
93.74 |
93.52 - 101.95 |
1.0382 times |
Fri 31 January 2025 |
93.74 (5.05%) |
89.73 |
87.28 - 96.07 |
1.1143 times |
Tue 31 December 2024 |
89.23 (-12.26%) |
99.38 |
88.37 - 99.38 |
0.705 times |
Tue 26 November 2024 |
101.70 (0.02%) |
102.01 |
94.89 - 102.06 |
0.9164 times |
Thu 31 October 2024 |
101.68 (-2.35%) |
104.25 |
100.94 - 107.75 |
0.8425 times |
Mon 30 September 2024 |
104.13 (2.53%) |
101.74 |
100.95 - 105.82 |
0.6449 times |
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value | | 5 day DMA | 100.62 | | 12 day DMA | 100.29 | | 20 day DMA | 100.12 | | 35 day DMA | 101.36 | | 50 day DMA | 102.67 | | 100 day DMA | 105.06 | | 150 day DMA | 100.74 | | 200 day DMA | 100.88 | EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.39 | 100.36 | 100.56 | | 12 day EMA | 100.35 | 100.33 | 100.4 | | 20 day EMA | 100.68 | 100.7 | 100.78 | | 35 day EMA | 101.82 | 101.9 | 102.02 | | 50 day EMA | 103.21 | 103.32 | 103.46 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.62 | 100.52 | 100.39 | | 12 day SMA | 100.29 | 100.09 | 99.97 | | 20 day SMA | 100.12 | 100.3 | 100.49 | | 35 day SMA | 101.36 | 101.44 | 101.59 | | 50 day SMA | 102.67 | 102.91 | 103.17 | | 100 day SMA | 105.06 | 105.02 | 104.97 | | 150 day SMA | 100.74 | 100.7 | 100.69 | | 200 day SMA | 100.88 | 100.89 | 100.91 |
|
|
