ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison Strong Daily Stock price targets for ConsolidatedEdison ED are 102.18 and 104.08 | Daily Target 1 | 100.77 | | Daily Target 2 | 101.68 | | Daily Target 3 | 102.67 | | Daily Target 4 | 103.58 | | Daily Target 5 | 104.57 |
Daily price and volume Consolidated Edison
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
102.59 (0.34%) |
102.14 |
101.76 - 103.66 |
0.8457 times |
Tue 29 July 2025 |
102.24 (1.25%) |
101.02 |
100.80 - 102.27 |
0.6835 times |
Mon 28 July 2025 |
100.98 (-1.25%) |
101.88 |
100.47 - 101.93 |
1.078 times |
Fri 25 July 2025 |
102.26 (0.21%) |
101.97 |
101.49 - 102.65 |
0.7433 times |
Thu 24 July 2025 |
102.05 (-0.49%) |
102.47 |
101.75 - 102.80 |
1.3333 times |
Wed 23 July 2025 |
102.55 (-1%) |
103.37 |
101.96 - 103.90 |
1.3848 times |
Tue 22 July 2025 |
103.59 (1.49%) |
102.31 |
102.26 - 104.33 |
0.8989 times |
Mon 21 July 2025 |
102.07 (0.98%) |
101.04 |
101.01 - 102.81 |
0.9011 times |
Fri 18 July 2025 |
101.08 (0.48%) |
101.00 |
100.49 - 101.77 |
0.9798 times |
Thu 17 July 2025 |
100.60 (0.14%) |
100.14 |
99.93 - 100.97 |
1.1517 times |
Wed 16 July 2025 |
100.46 (0.51%) |
99.78 |
99.58 - 100.65 |
1.0078 times |
Weekly price and charts ConsolidatedEdison Strong weekly Stock price targets for ConsolidatedEdison ED are 101.53 and 104.72 | Weekly Target 1 | 99.05 | | Weekly Target 2 | 100.82 | | Weekly Target 3 | 102.24 | | Weekly Target 4 | 104.01 | | Weekly Target 5 | 105.43 |
Weekly price and volumes for Consolidated Edison
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
102.59 (0.32%) |
101.88 |
100.47 - 103.66 |
0.4349 times |
Fri 25 July 2025 |
102.26 (1.17%) |
101.04 |
101.01 - 104.33 |
0.8777 times |
Fri 18 July 2025 |
101.08 (0.49%) |
100.56 |
99.49 - 101.97 |
0.8068 times |
Fri 11 July 2025 |
100.59 (0.28%) |
100.30 |
97.90 - 101.38 |
1.0581 times |
Thu 03 July 2025 |
100.31 (2.2%) |
98.82 |
98.60 - 101.61 |
0.8546 times |
Fri 27 June 2025 |
98.15 (-2.79%) |
101.81 |
97.34 - 102.47 |
1.5181 times |
Fri 20 June 2025 |
100.97 (-2.88%) |
101.61 |
100.50 - 101.89 |
1.1689 times |
Fri 13 June 2025 |
103.96 (2.31%) |
101.36 |
100.58 - 105.28 |
1.0611 times |
Fri 06 June 2025 |
101.61 (-2.76%) |
103.64 |
101.08 - 104.81 |
0.9809 times |
Fri 30 May 2025 |
104.49 (0.37%) |
104.27 |
101.48 - 105.10 |
1.2389 times |
Fri 23 May 2025 |
104.10 (-0.18%) |
104.35 |
102.45 - 106.08 |
1.0229 times |
Monthly price and charts ConsolidatedEdison Strong monthly Stock price targets for ConsolidatedEdison ED are 100.25 and 106.68 | Monthly Target 1 | 95.18 | | Monthly Target 2 | 98.88 | | Monthly Target 3 | 101.60666666667 | | Monthly Target 4 | 105.31 | | Monthly Target 5 | 108.04 |
Monthly price and volumes Consolidated Edison
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
102.59 (2.23%) |
100.77 |
97.90 - 104.33 |
0.818 times |
Mon 30 June 2025 |
100.35 (-3.96%) |
103.64 |
97.34 - 105.28 |
1.084 times |
Fri 30 May 2025 |
104.49 (-7.33%) |
112.90 |
97.78 - 113.46 |
1.2661 times |
Wed 30 April 2025 |
112.75 (1.95%) |
110.19 |
103.28 - 114.87 |
1.1913 times |
Mon 31 March 2025 |
110.59 (8.93%) |
100.88 |
98.97 - 111.11 |
1.1913 times |
Fri 28 February 2025 |
101.52 (8.3%) |
93.74 |
93.52 - 101.95 |
1.0006 times |
Fri 31 January 2025 |
93.74 (5.05%) |
89.73 |
87.28 - 96.07 |
1.0739 times |
Tue 31 December 2024 |
89.23 (-12.26%) |
99.38 |
88.37 - 99.38 |
0.6795 times |
Tue 26 November 2024 |
101.70 (0.02%) |
102.01 |
94.89 - 102.06 |
0.8832 times |
Thu 31 October 2024 |
101.68 (-2.35%) |
104.25 |
100.94 - 107.75 |
0.812 times |
Mon 30 September 2024 |
104.13 (2.53%) |
101.74 |
100.95 - 105.82 |
0.6216 times |
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value | | 5 day DMA | 102.02 | | 12 day DMA | 101.7 | | 20 day DMA | 101.12 | | 35 day DMA | 101.03 | | 50 day DMA | 101.83 | | 100 day DMA | 105.19 | | 150 day DMA | 101.46 | | 200 day DMA | 100.81 | EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.15 | 101.93 | 101.77 | | 12 day EMA | 101.77 | 101.62 | 101.51 | | 20 day EMA | 101.53 | 101.42 | 101.33 | | 35 day EMA | 101.7 | 101.65 | 101.62 | | 50 day EMA | 101.91 | 101.88 | 101.87 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.02 | 102.02 | 102.29 | | 12 day SMA | 101.7 | 101.57 | 101.43 | | 20 day SMA | 101.12 | 101.03 | 100.93 | | 35 day SMA | 101.03 | 101.01 | 101.01 | | 50 day SMA | 101.83 | 101.82 | 101.76 | | 100 day SMA | 105.19 | 105.17 | 105.15 | | 150 day SMA | 101.46 | 101.37 | 101.29 | | 200 day SMA | 100.81 | 100.81 | 100.8 |
|
|
