EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEncore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital Strong Daily Stock price targets for EncoreCapital ECPG are 41.65 and 42.68 | Daily Target 1 | 40.82 | | Daily Target 2 | 41.45 | | Daily Target 3 | 41.853333333333 | | Daily Target 4 | 42.48 | | Daily Target 5 | 42.88 |
Daily price and volume Encore Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
42.07 (1.72%) |
41.74 |
41.23 - 42.26 |
0.4701 times |
Fri 17 October 2025 |
41.36 (2.05%) |
40.42 |
40.42 - 41.52 |
0.7381 times |
Thu 16 October 2025 |
40.53 (-8.03%) |
44.07 |
39.94 - 44.54 |
1.2236 times |
Wed 15 October 2025 |
44.07 (-1.87%) |
45.06 |
43.59 - 45.49 |
1.3183 times |
Tue 14 October 2025 |
44.91 (1.88%) |
43.61 |
43.45 - 45.14 |
0.9822 times |
Mon 13 October 2025 |
44.08 (5%) |
42.43 |
42.26 - 44.13 |
0.8626 times |
Fri 10 October 2025 |
41.98 (-2.55%) |
43.21 |
41.95 - 43.73 |
1.0355 times |
Thu 09 October 2025 |
43.08 (0.96%) |
42.67 |
42.08 - 43.34 |
0.8756 times |
Wed 08 October 2025 |
42.67 (3.12%) |
41.48 |
41.04 - 42.76 |
0.843 times |
Tue 07 October 2025 |
41.38 (1.85%) |
40.83 |
40.48 - 41.77 |
1.6512 times |
Mon 06 October 2025 |
40.63 (-1.65%) |
41.72 |
40.54 - 42.12 |
1.0296 times |
Weekly price and charts EncoreCapital Strong weekly Stock price targets for EncoreCapital ECPG are 41.65 and 42.68 | Weekly Target 1 | 40.82 | | Weekly Target 2 | 41.45 | | Weekly Target 3 | 41.853333333333 | | Weekly Target 4 | 42.48 | | Weekly Target 5 | 42.88 |
Weekly price and volumes for Encore Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
42.07 (1.72%) |
41.74 |
41.23 - 42.26 |
0.1026 times |
Fri 17 October 2025 |
41.36 (-1.48%) |
42.43 |
39.94 - 45.49 |
1.1184 times |
Fri 10 October 2025 |
41.98 (1.62%) |
41.72 |
40.48 - 43.73 |
1.1861 times |
Fri 03 October 2025 |
41.31 (-5.51%) |
43.91 |
40.29 - 44.09 |
1.2766 times |
Fri 26 September 2025 |
43.72 (-3.17%) |
44.99 |
42.87 - 46.67 |
1.182 times |
Fri 19 September 2025 |
45.15 (2.13%) |
44.40 |
44.01 - 46.50 |
1.3286 times |
Fri 12 September 2025 |
44.21 (-0.54%) |
44.53 |
43.02 - 45.18 |
1.1926 times |
Fri 05 September 2025 |
44.45 (6.24%) |
41.28 |
40.96 - 44.62 |
1.4191 times |
Fri 29 August 2025 |
41.84 (0%) |
41.63 |
41.18 - 42.20 |
0.217 times |
Fri 29 August 2025 |
41.84 (-0.97%) |
42.24 |
41.06 - 42.91 |
0.9769 times |
Fri 22 August 2025 |
42.25 (4.14%) |
40.64 |
40.37 - 42.73 |
0.8857 times |
Monthly price and charts EncoreCapital Strong monthly Stock price targets for EncoreCapital ECPG are 41.01 and 46.56 | Monthly Target 1 | 36.95 | | Monthly Target 2 | 39.51 | | Monthly Target 3 | 42.5 | | Monthly Target 4 | 45.06 | | Monthly Target 5 | 48.05 |
Monthly price and volumes Encore Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
42.07 (0.79%) |
41.44 |
39.94 - 45.49 |
0.7168 times |
Tue 30 September 2025 |
41.74 (-0.24%) |
41.28 |
40.80 - 46.67 |
1.2653 times |
Fri 29 August 2025 |
41.84 (13.45%) |
36.19 |
35.68 - 42.91 |
1.113 times |
Thu 31 July 2025 |
36.88 (-4.73%) |
38.59 |
36.55 - 41.56 |
0.8707 times |
Mon 30 June 2025 |
38.71 (2.14%) |
37.73 |
37.17 - 40.16 |
0.8633 times |
Fri 30 May 2025 |
37.90 (10.17%) |
34.32 |
32.27 - 42.91 |
1.1859 times |
Wed 30 April 2025 |
34.40 (0.35%) |
34.25 |
26.45 - 35.93 |
1.1576 times |
Mon 31 March 2025 |
34.28 (-9.12%) |
37.96 |
31.54 - 38.58 |
1.2849 times |
Fri 28 February 2025 |
37.72 (-23.8%) |
48.55 |
35.38 - 51.77 |
1.037 times |
Fri 31 January 2025 |
49.50 (3.62%) |
48.00 |
44.60 - 51.19 |
0.5055 times |
Tue 31 December 2024 |
47.77 (-2.63%) |
49.40 |
46.14 - 49.98 |
0.3133 times |
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value | | 5 day DMA | 42.59 | | 12 day DMA | 42.34 | | 20 day DMA | 42.56 | | 35 day DMA | 43.19 | | 50 day DMA | 42.68 | | 100 day DMA | 40.71 | | 150 day DMA | 38.62 | | 200 day DMA | 40.38 | EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.16 | 42.21 | 42.64 | | 12 day EMA | 42.46 | 42.53 | 42.74 | | 20 day EMA | 42.59 | 42.64 | 42.78 | | 35 day EMA | 42.37 | 42.39 | 42.45 | | 50 day EMA | 42.32 | 42.33 | 42.37 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.59 | 42.99 | 43.11 | | 12 day SMA | 42.34 | 42.28 | 42.22 | | 20 day SMA | 42.56 | 42.73 | 42.92 | | 35 day SMA | 43.19 | 43.19 | 43.2 | | 50 day SMA | 42.68 | 42.63 | 42.59 | | 100 day SMA | 40.71 | 40.68 | 40.65 | | 150 day SMA | 38.62 | 38.57 | 38.51 | | 200 day SMA | 40.38 | 40.4 | 40.44 |
|
|
