EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEncore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital Strong Daily Stock price targets for EncoreCapital ECPG are 36.72 and 37.42 | Daily Target 1 | 36.19 | | Daily Target 2 | 36.54 | | Daily Target 3 | 36.893333333333 | | Daily Target 4 | 37.24 | | Daily Target 5 | 37.59 |
Daily price and volume Encore Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
36.88 (-0.24%) |
36.71 |
36.55 - 37.25 |
1.4015 times |
Wed 30 July 2025 |
36.97 (-1.6%) |
37.66 |
36.75 - 37.98 |
1.6038 times |
Tue 29 July 2025 |
37.57 (-2.01%) |
38.70 |
37.41 - 38.92 |
1.0013 times |
Mon 28 July 2025 |
38.34 (-0.7%) |
38.70 |
38.00 - 39.42 |
0.8218 times |
Fri 25 July 2025 |
38.61 (-0.41%) |
38.81 |
38.48 - 39.07 |
0.7338 times |
Thu 24 July 2025 |
38.77 (-2.66%) |
39.66 |
38.69 - 39.78 |
0.7432 times |
Wed 23 July 2025 |
39.83 (1.61%) |
39.51 |
39.02 - 39.97 |
0.9732 times |
Tue 22 July 2025 |
39.20 (1.24%) |
38.73 |
38.73 - 39.39 |
0.6967 times |
Mon 21 July 2025 |
38.72 (0%) |
38.92 |
38.67 - 39.31 |
0.5395 times |
Fri 18 July 2025 |
38.72 (-0.9%) |
39.47 |
37.57 - 39.50 |
1.4853 times |
Thu 17 July 2025 |
39.07 (2.2%) |
38.10 |
38.10 - 39.28 |
0.7989 times |
Weekly price and charts EncoreCapital Strong weekly Stock price targets for EncoreCapital ECPG are 35.28 and 38.15 | Weekly Target 1 | 34.75 | | Weekly Target 2 | 35.81 | | Weekly Target 3 | 37.616666666667 | | Weekly Target 4 | 38.68 | | Weekly Target 5 | 40.49 |
Weekly price and volumes for Encore Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
36.88 (-4.48%) |
38.70 |
36.55 - 39.42 |
0.9821 times |
Fri 25 July 2025 |
38.61 (-0.28%) |
38.92 |
38.48 - 39.97 |
0.7498 times |
Fri 18 July 2025 |
38.72 (-0.82%) |
38.86 |
37.52 - 39.50 |
1.2659 times |
Fri 11 July 2025 |
39.04 (-5.17%) |
40.70 |
38.73 - 41.56 |
1.0622 times |
Thu 03 July 2025 |
41.17 (4.41%) |
39.52 |
38.37 - 41.35 |
0.8745 times |
Fri 27 June 2025 |
39.43 (2.15%) |
38.31 |
37.77 - 39.93 |
1.4215 times |
Fri 20 June 2025 |
38.60 (1.26%) |
38.41 |
37.91 - 39.00 |
0.6594 times |
Fri 13 June 2025 |
38.12 (-0.76%) |
38.74 |
37.79 - 40.16 |
1.2411 times |
Fri 06 June 2025 |
38.41 (1.35%) |
37.73 |
37.17 - 38.98 |
0.8841 times |
Fri 30 May 2025 |
37.90 (-0.71%) |
39.00 |
37.57 - 39.16 |
0.8594 times |
Fri 23 May 2025 |
38.17 (-5.8%) |
39.80 |
37.16 - 40.27 |
0.9059 times |
Monthly price and charts EncoreCapital Strong monthly Stock price targets for EncoreCapital ECPG are 34.21 and 39.22 | Monthly Target 1 | 33.32 | | Monthly Target 2 | 35.1 | | Monthly Target 3 | 38.33 | | Monthly Target 4 | 40.11 | | Monthly Target 5 | 43.34 |
Monthly price and volumes Encore Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
36.88 (-4.73%) |
38.59 |
36.55 - 41.56 |
1.0482 times |
Mon 30 June 2025 |
38.71 (2.14%) |
37.73 |
37.17 - 40.16 |
1.0394 times |
Fri 30 May 2025 |
37.90 (10.17%) |
34.32 |
32.27 - 42.91 |
1.4277 times |
Wed 30 April 2025 |
34.40 (0.35%) |
34.25 |
26.45 - 35.93 |
1.3937 times |
Mon 31 March 2025 |
34.28 (-9.12%) |
37.96 |
31.54 - 38.58 |
1.547 times |
Fri 28 February 2025 |
37.72 (-23.8%) |
48.55 |
35.38 - 51.77 |
1.2486 times |
Fri 31 January 2025 |
49.50 (3.62%) |
48.00 |
44.60 - 51.19 |
0.6085 times |
Tue 31 December 2024 |
47.77 (-2.63%) |
49.40 |
46.14 - 49.98 |
0.3772 times |
Tue 26 November 2024 |
49.06 (7.4%) |
45.89 |
45.20 - 51.47 |
0.7165 times |
Thu 31 October 2024 |
45.68 (-3.36%) |
47.01 |
42.65 - 48.60 |
0.593 times |
Mon 30 September 2024 |
47.27 (-5.61%) |
49.73 |
44.74 - 50.81 |
0.6001 times |
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value | | 5 day DMA | 37.67 | | 12 day DMA | 38.41 | | 20 day DMA | 39.01 | | 35 day DMA | 39.05 | | 50 day DMA | 38.86 | | 100 day DMA | 36.33 | | 150 day DMA | 39.99 | | 200 day DMA | 41.83 | EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.55 | 37.88 | 38.34 | | 12 day EMA | 38.23 | 38.48 | 38.75 | | 20 day EMA | 38.56 | 38.74 | 38.93 | | 35 day EMA | 38.8 | 38.91 | 39.02 | | 50 day EMA | 38.89 | 38.97 | 39.05 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.67 | 38.05 | 38.62 | | 12 day SMA | 38.41 | 38.48 | 38.6 | | 20 day SMA | 39.01 | 39.21 | 39.36 | | 35 day SMA | 39.05 | 39.09 | 39.13 | | 50 day SMA | 38.86 | 38.94 | 39.02 | | 100 day SMA | 36.33 | 36.32 | 36.3 | | 150 day SMA | 39.99 | 40.06 | 40.13 | | 200 day SMA | 41.83 | 41.87 | 41.91 |
|
|
