ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc Strong Daily Stock price targets for ElectrocoreInc ECOR are 5.2 and 5.35 | Daily Target 1 | 5.07 | | Daily Target 2 | 5.17 | | Daily Target 3 | 5.2233333333333 | | Daily Target 4 | 5.32 | | Daily Target 5 | 5.37 |
Daily price and volume Electrocore Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.26 (-0.94%) |
5.23 |
5.13 - 5.28 |
0.6059 times |
Fri 29 August 2025 |
5.31 (0%) |
5.58 |
5.25 - 5.70 |
0.5475 times |
Fri 29 August 2025 |
5.31 (-3.45%) |
5.58 |
5.25 - 5.70 |
0.5475 times |
Thu 28 August 2025 |
5.50 (-0.9%) |
5.44 |
5.32 - 5.67 |
0.7695 times |
Wed 27 August 2025 |
5.55 (2.78%) |
5.53 |
5.43 - 5.60 |
0.6944 times |
Tue 26 August 2025 |
5.40 (2.47%) |
5.26 |
5.25 - 5.48 |
0.8746 times |
Mon 25 August 2025 |
5.27 (-6.23%) |
5.55 |
5.17 - 5.73 |
1.524 times |
Fri 22 August 2025 |
5.62 (10.63%) |
5.05 |
5.05 - 5.65 |
2.0063 times |
Thu 21 August 2025 |
5.08 (-2.5%) |
5.02 |
4.99 - 5.30 |
1.4522 times |
Wed 20 August 2025 |
5.21 (4.83%) |
4.96 |
4.80 - 5.29 |
0.9781 times |
Tue 19 August 2025 |
4.97 (-7.45%) |
5.32 |
4.90 - 5.40 |
1.5757 times |
Weekly price and charts ElectrocoreInc Strong weekly Stock price targets for ElectrocoreInc ECOR are 5.2 and 5.35 | Weekly Target 1 | 5.07 | | Weekly Target 2 | 5.17 | | Weekly Target 3 | 5.2233333333333 | | Weekly Target 4 | 5.32 | | Weekly Target 5 | 5.37 |
Weekly price and volumes for Electrocore Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.26 (-0.94%) |
5.23 |
5.13 - 5.28 |
0.0746 times |
Fri 29 August 2025 |
5.31 (0%) |
5.58 |
5.25 - 5.70 |
0.0674 times |
Fri 29 August 2025 |
5.31 (-5.52%) |
5.55 |
5.17 - 5.73 |
0.5429 times |
Fri 22 August 2025 |
5.62 (7.25%) |
5.25 |
4.80 - 5.65 |
0.9316 times |
Fri 15 August 2025 |
5.24 (13.42%) |
4.54 |
4.16 - 5.74 |
2.0674 times |
Fri 08 August 2025 |
4.62 (-31.76%) |
7.09 |
4.52 - 7.26 |
1.5799 times |
Fri 01 August 2025 |
6.77 (-12.65%) |
7.77 |
6.57 - 7.77 |
0.5144 times |
Fri 25 July 2025 |
7.75 (6.6%) |
7.31 |
6.57 - 7.75 |
0.5582 times |
Fri 18 July 2025 |
7.27 (5.67%) |
6.96 |
6.80 - 7.80 |
0.6962 times |
Fri 11 July 2025 |
6.88 (12.6%) |
6.08 |
5.90 - 8.64 |
2.9675 times |
Thu 03 July 2025 |
6.11 (12.11%) |
5.45 |
5.13 - 6.22 |
0.626 times |
Monthly price and charts ElectrocoreInc Strong monthly Stock price targets for ElectrocoreInc ECOR are 5.2 and 5.35 | Monthly Target 1 | 5.07 | | Monthly Target 2 | 5.17 | | Monthly Target 3 | 5.2233333333333 | | Monthly Target 4 | 5.32 | | Monthly Target 5 | 5.37 |
Monthly price and volumes Electrocore Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.26 (-0.94%) |
5.23 |
5.13 - 5.28 |
0.0153 times |
Fri 29 August 2025 |
5.31 (-23.27%) |
6.77 |
4.16 - 7.26 |
1.0864 times |
Thu 31 July 2025 |
6.92 (31.06%) |
5.28 |
5.13 - 8.64 |
1.0547 times |
Mon 30 June 2025 |
5.28 (5.6%) |
5.00 |
4.87 - 5.92 |
0.575 times |
Fri 30 May 2025 |
5.00 (-32.07%) |
7.40 |
4.47 - 8.56 |
1.5604 times |
Wed 30 April 2025 |
7.36 (10.01%) |
6.66 |
5.02 - 7.72 |
0.8769 times |
Mon 31 March 2025 |
6.69 (-56.04%) |
16.17 |
6.32 - 16.18 |
1.7285 times |
Fri 28 February 2025 |
15.22 (-8.97%) |
15.83 |
13.90 - 19.49 |
1.0343 times |
Fri 31 January 2025 |
16.72 (3.15%) |
16.31 |
14.04 - 18.67 |
0.9399 times |
Tue 31 December 2024 |
16.21 (41.45%) |
11.89 |
11.89 - 17.89 |
1.1287 times |
Tue 26 November 2024 |
11.46 (0.53%) |
11.50 |
9.60 - 14.20 |
1.096 times |
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value | | 5 day DMA | 5.39 | | 12 day DMA | 5.32 | | 20 day DMA | 5.24 | | 35 day DMA | 6.06 | | 50 day DMA | 6.07 | | 100 day DMA | 5.91 | | 150 day DMA | 8.27 | | 200 day DMA | 9.78 | EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.33 | 5.36 | 5.39 | | 12 day EMA | 5.37 | 5.39 | 5.4 | | 20 day EMA | 5.5 | 5.52 | 5.54 | | 35 day EMA | 5.64 | 5.66 | 5.68 | | 50 day EMA | 5.92 | 5.95 | 5.98 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.39 | 5.41 | 5.41 | | 12 day SMA | 5.32 | 5.32 | 5.31 | | 20 day SMA | 5.24 | 5.32 | 5.39 | | 35 day SMA | 6.06 | 6.12 | 6.17 | | 50 day SMA | 6.07 | 6.07 | 6.07 | | 100 day SMA | 5.91 | 5.92 | 5.92 | | 150 day SMA | 8.27 | 8.34 | 8.41 | | 200 day SMA | 9.78 | 9.81 | 9.84 |
|
|
