ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc Strong Daily Stock price targets for ElectrocoreInc ECOR are 7.13 and 7.78 | Daily Target 1 | 6.58 | | Daily Target 2 | 7.02 | | Daily Target 3 | 7.2333333333333 | | Daily Target 4 | 7.67 | | Daily Target 5 | 7.88 |
Daily price and volume Electrocore Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.45 (8.28%) |
6.96 |
6.80 - 7.45 |
0.4234 times |
Fri 11 July 2025 |
6.88 (-8.87%) |
7.56 |
6.88 - 7.64 |
0.6222 times |
Thu 10 July 2025 |
7.55 (-5.39%) |
7.99 |
7.18 - 8.29 |
1.2607 times |
Wed 09 July 2025 |
7.98 (12.39%) |
7.39 |
7.39 - 8.64 |
2.298 times |
Tue 08 July 2025 |
7.10 (16.58%) |
6.17 |
6.17 - 7.95 |
2.8934 times |
Mon 07 July 2025 |
6.09 (-0.33%) |
6.08 |
5.90 - 6.29 |
0.8341 times |
Thu 03 July 2025 |
6.11 (13.99%) |
5.39 |
5.39 - 6.22 |
1.0137 times |
Wed 02 July 2025 |
5.36 (2.29%) |
5.21 |
5.21 - 5.44 |
0.0778 times |
Tue 01 July 2025 |
5.24 (-0.76%) |
5.28 |
5.13 - 5.48 |
0.2634 times |
Mon 30 June 2025 |
5.28 (-3.12%) |
5.45 |
5.22 - 5.60 |
0.3133 times |
Fri 27 June 2025 |
5.45 (0.93%) |
5.44 |
5.31 - 5.60 |
0.1785 times |
Weekly price and charts ElectrocoreInc Strong weekly Stock price targets for ElectrocoreInc ECOR are 7.13 and 7.78 | Weekly Target 1 | 6.58 | | Weekly Target 2 | 7.02 | | Weekly Target 3 | 7.2333333333333 | | Weekly Target 4 | 7.67 | | Weekly Target 5 | 7.88 |
Weekly price and volumes for Electrocore Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.45 (8.28%) |
6.96 |
6.80 - 7.45 |
0.1455 times |
Fri 11 July 2025 |
6.88 (12.6%) |
6.08 |
5.90 - 8.64 |
2.7187 times |
Thu 03 July 2025 |
6.11 (12.11%) |
5.45 |
5.13 - 6.22 |
0.5735 times |
Fri 27 June 2025 |
5.45 (6.24%) |
5.12 |
4.96 - 5.69 |
0.5076 times |
Fri 20 June 2025 |
5.13 (0.79%) |
5.21 |
5.05 - 5.92 |
0.5068 times |
Fri 13 June 2025 |
5.09 (-11.17%) |
5.77 |
5.07 - 5.81 |
0.5607 times |
Fri 06 June 2025 |
5.73 (14.6%) |
5.00 |
4.87 - 5.73 |
0.8841 times |
Fri 30 May 2025 |
5.00 (0.6%) |
5.05 |
4.77 - 5.49 |
0.8269 times |
Fri 23 May 2025 |
4.97 (-7.96%) |
5.25 |
4.83 - 5.72 |
0.864 times |
Fri 16 May 2025 |
5.40 (16.13%) |
4.79 |
4.47 - 5.87 |
2.4122 times |
Fri 09 May 2025 |
4.65 (-32.12%) |
6.81 |
4.63 - 7.14 |
2.1064 times |
Monthly price and charts ElectrocoreInc Strong monthly Stock price targets for ElectrocoreInc ECOR are 6.29 and 9.8 | Monthly Target 1 | 3.56 | | Monthly Target 2 | 5.51 | | Monthly Target 3 | 7.0733333333333 | | Monthly Target 4 | 9.02 | | Monthly Target 5 | 10.58 |
Monthly price and volumes Electrocore Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.45 (41.1%) |
5.28 |
5.13 - 8.64 |
0.7124 times |
Mon 30 June 2025 |
5.28 (5.6%) |
5.00 |
4.87 - 5.92 |
0.5492 times |
Fri 30 May 2025 |
5.00 (-32.07%) |
7.40 |
4.47 - 8.56 |
1.4904 times |
Wed 30 April 2025 |
7.36 (10.01%) |
6.66 |
5.02 - 7.72 |
0.8375 times |
Mon 31 March 2025 |
6.69 (-56.04%) |
16.17 |
6.32 - 16.18 |
1.651 times |
Fri 28 February 2025 |
15.22 (-8.97%) |
15.83 |
13.90 - 19.49 |
0.9879 times |
Fri 31 January 2025 |
16.72 (3.15%) |
16.31 |
14.04 - 18.67 |
0.8977 times |
Tue 31 December 2024 |
16.21 (41.45%) |
11.89 |
11.89 - 17.89 |
1.0781 times |
Tue 26 November 2024 |
11.46 (0.53%) |
11.50 |
9.60 - 14.20 |
1.0469 times |
Thu 31 October 2024 |
11.40 (57.89%) |
7.07 |
6.90 - 12.01 |
0.7489 times |
Mon 30 September 2024 |
7.22 (19.34%) |
6.05 |
5.80 - 7.46 |
0.1811 times |
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value | | 5 day DMA | 7.39 | | 12 day DMA | 6.32 | | 20 day DMA | 5.88 | | 35 day DMA | 5.6 | | 50 day DMA | 5.66 | | 100 day DMA | 7.82 | | 150 day DMA | 10.44 | | 200 day DMA | 10.16 | EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.14 | 6.99 | 7.04 | | 12 day EMA | 6.57 | 6.41 | 6.33 | | 20 day EMA | 6.22 | 6.09 | 6.01 | | 35 day EMA | 6.02 | 5.94 | 5.88 | | 50 day EMA | 5.97 | 5.91 | 5.87 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.39 | 7.12 | 6.97 | | 12 day SMA | 6.32 | 6.14 | 6.02 | | 20 day SMA | 5.88 | 5.79 | 5.73 | | 35 day SMA | 5.6 | 5.54 | 5.49 | | 50 day SMA | 5.66 | 5.66 | 5.67 | | 100 day SMA | 7.82 | 7.92 | 8.02 | | 150 day SMA | 10.44 | 10.47 | 10.49 | | 200 day SMA | 10.16 | 10.15 | 10.14 |
|
|
