ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc Strong Daily Stock price targets for ElectrocoreInc ECOR are 4.98 and 5.3 | Daily Target 1 | 4.74 | | Daily Target 2 | 4.89 | | Daily Target 3 | 5.0633333333333 | | Daily Target 4 | 5.21 | | Daily Target 5 | 5.38 |
Daily price and volume Electrocore Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.03 (2.44%) |
4.92 |
4.92 - 5.24 |
1.0002 times |
Fri 17 October 2025 |
4.91 (-2.19%) |
5.01 |
4.83 - 5.23 |
0.6157 times |
Thu 16 October 2025 |
5.02 (-2.33%) |
5.16 |
5.02 - 5.26 |
0.4143 times |
Wed 15 October 2025 |
5.14 (0.39%) |
5.20 |
5.00 - 5.26 |
1.2314 times |
Tue 14 October 2025 |
5.12 (2.4%) |
4.92 |
4.80 - 5.17 |
0.6455 times |
Mon 13 October 2025 |
5.00 (0%) |
5.01 |
4.89 - 5.14 |
1.2154 times |
Fri 10 October 2025 |
5.00 (-4.94%) |
5.27 |
4.97 - 5.38 |
1.0071 times |
Thu 09 October 2025 |
5.26 (2.14%) |
5.17 |
5.14 - 5.30 |
1.3962 times |
Wed 08 October 2025 |
5.15 (4.04%) |
4.98 |
4.92 - 5.18 |
1.6274 times |
Tue 07 October 2025 |
4.95 (-1%) |
4.94 |
4.86 - 5.01 |
0.8469 times |
Mon 06 October 2025 |
5.00 (-0.2%) |
4.98 |
4.86 - 5.18 |
1.2203 times |
Weekly price and charts ElectrocoreInc Strong weekly Stock price targets for ElectrocoreInc ECOR are 4.98 and 5.3 | Weekly Target 1 | 4.74 | | Weekly Target 2 | 4.89 | | Weekly Target 3 | 5.0633333333333 | | Weekly Target 4 | 5.21 | | Weekly Target 5 | 5.38 |
Weekly price and volumes for Electrocore Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.03 (2.44%) |
4.92 |
4.92 - 5.24 |
0.2285 times |
Fri 17 October 2025 |
4.91 (-1.8%) |
5.01 |
4.80 - 5.26 |
0.9419 times |
Fri 10 October 2025 |
5.00 (-0.2%) |
4.98 |
4.86 - 5.38 |
1.3933 times |
Fri 03 October 2025 |
5.01 (1.62%) |
4.95 |
4.76 - 5.28 |
1.0203 times |
Fri 26 September 2025 |
4.93 (-0.8%) |
4.97 |
4.75 - 5.29 |
1.4534 times |
Fri 19 September 2025 |
4.97 (4.85%) |
4.74 |
4.74 - 5.14 |
0.8472 times |
Fri 12 September 2025 |
4.74 (-3.07%) |
4.89 |
4.70 - 5.25 |
1.2473 times |
Fri 05 September 2025 |
4.89 (-7.91%) |
5.23 |
4.74 - 5.32 |
1.3148 times |
Fri 29 August 2025 |
5.31 (0%) |
5.58 |
5.25 - 5.70 |
0.1715 times |
Fri 29 August 2025 |
5.31 (-5.52%) |
5.55 |
5.17 - 5.73 |
1.3817 times |
Fri 22 August 2025 |
5.62 (7.25%) |
5.25 |
4.80 - 5.65 |
2.3707 times |
Monthly price and charts ElectrocoreInc Strong monthly Stock price targets for ElectrocoreInc ECOR are 4.91 and 5.51 | Monthly Target 1 | 4.46 | | Monthly Target 2 | 4.75 | | Monthly Target 3 | 5.0633333333333 | | Monthly Target 4 | 5.35 | | Monthly Target 5 | 5.66 |
Monthly price and volumes Electrocore Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.03 (1.62%) |
4.92 |
4.78 - 5.38 |
0.2763 times |
Tue 30 September 2025 |
4.95 (-6.78%) |
5.23 |
4.70 - 5.32 |
0.4379 times |
Fri 29 August 2025 |
5.31 (-23.27%) |
6.77 |
4.16 - 7.26 |
1.1392 times |
Thu 31 July 2025 |
6.92 (31.06%) |
5.28 |
5.13 - 8.64 |
1.1059 times |
Mon 30 June 2025 |
5.28 (5.6%) |
5.00 |
4.87 - 5.92 |
0.6029 times |
Fri 30 May 2025 |
5.00 (-32.07%) |
7.40 |
4.47 - 8.56 |
1.6361 times |
Wed 30 April 2025 |
7.36 (10.01%) |
6.66 |
5.02 - 7.72 |
0.9194 times |
Mon 31 March 2025 |
6.69 (-56.04%) |
16.17 |
6.32 - 16.18 |
1.8124 times |
Fri 28 February 2025 |
15.22 (-8.97%) |
15.83 |
13.90 - 19.49 |
1.0845 times |
Fri 31 January 2025 |
16.72 (3.15%) |
16.31 |
14.04 - 18.67 |
0.9855 times |
Tue 31 December 2024 |
16.21 (41.45%) |
11.89 |
11.89 - 17.89 |
1.1835 times |
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value | | 5 day DMA | 5.04 | | 12 day DMA | 5.05 | | 20 day DMA | 5.03 | | 35 day DMA | 5.01 | | 50 day DMA | 5.08 | | 100 day DMA | 5.58 | | 150 day DMA | 5.81 | | 200 day DMA | 8.36 | EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.02 | 5.02 | 5.07 | | 12 day EMA | 5.03 | 5.03 | 5.05 | | 20 day EMA | 5.05 | 5.05 | 5.06 | | 35 day EMA | 5.07 | 5.07 | 5.08 | | 50 day EMA | 5.12 | 5.12 | 5.13 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.04 | 5.04 | 5.06 | | 12 day SMA | 5.05 | 5.06 | 5.06 | | 20 day SMA | 5.03 | 5.04 | 5.04 | | 35 day SMA | 5.01 | 5.01 | 5.03 | | 50 day SMA | 5.08 | 5.06 | 5.06 | | 100 day SMA | 5.58 | 5.58 | 5.58 | | 150 day SMA | 5.81 | 5.84 | 5.9 | | 200 day SMA | 8.36 | 8.42 | 8.48 |
|
|
