ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc Strong Daily Stock price targets for ElectrocoreInc ECOR are 5.9 and 6.26 | Daily Target 1 | 5.61 | | Daily Target 2 | 5.82 | | Daily Target 3 | 5.9733333333333 | | Daily Target 4 | 6.18 | | Daily Target 5 | 6.33 |
Daily price and volume Electrocore Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.02 (0.67%) |
5.93 |
5.77 - 6.13 |
0.9826 times |
Wed 16 April 2025 |
5.98 (0%) |
6.24 |
5.77 - 6.44 |
0 times |
Wed 16 April 2025 |
5.98 (0%) |
6.24 |
5.77 - 6.44 |
0 times |
Wed 16 April 2025 |
5.98 (0%) |
6.24 |
5.77 - 6.44 |
1.1963 times |
Wed 16 April 2025 |
5.98 (-3.7%) |
6.24 |
5.77 - 6.44 |
0 times |
Tue 15 April 2025 |
6.21 (5.61%) |
5.88 |
5.57 - 6.47 |
1.7609 times |
Mon 14 April 2025 |
5.88 (5.57%) |
5.65 |
5.51 - 5.89 |
0.9479 times |
Fri 11 April 2025 |
5.57 (0.91%) |
5.48 |
5.20 - 5.79 |
1.8301 times |
Thu 10 April 2025 |
5.52 (-4.99%) |
5.69 |
5.31 - 5.69 |
0.9213 times |
Wed 09 April 2025 |
5.81 (12.16%) |
5.13 |
5.08 - 5.95 |
2.3609 times |
Tue 08 April 2025 |
5.18 (-8.8%) |
6.03 |
5.02 - 6.35 |
2.3573 times |
Weekly price and charts ElectrocoreInc Strong weekly Stock price targets for ElectrocoreInc ECOR are 5.56 and 6.23 | Weekly Target 1 | 5.41 | | Weekly Target 2 | 5.71 | | Weekly Target 3 | 6.0766666666667 | | Weekly Target 4 | 6.38 | | Weekly Target 5 | 6.75 |
Weekly price and volumes for Electrocore Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.02 (0.67%) |
6.24 |
5.77 - 6.44 |
0.1007 times |
Wed 16 April 2025 |
5.98 (0%) |
6.24 |
5.77 - 6.44 |
0 times |
Wed 16 April 2025 |
5.98 (0%) |
6.24 |
5.77 - 6.44 |
0.1226 times |
Wed 16 April 2025 |
5.98 (7.36%) |
5.65 |
5.51 - 6.47 |
0.2776 times |
Fri 11 April 2025 |
5.57 (-1.59%) |
5.28 |
5.02 - 6.36 |
1.0011 times |
Fri 04 April 2025 |
5.66 (-12.25%) |
6.57 |
5.23 - 7.05 |
1.3539 times |
Fri 28 March 2025 |
6.45 (-19.38%) |
8.00 |
6.33 - 8.25 |
0.7553 times |
Fri 21 March 2025 |
8.00 (-6.54%) |
8.58 |
7.83 - 9.22 |
1.8214 times |
Fri 14 March 2025 |
8.56 (-39.29%) |
13.88 |
8.50 - 14.01 |
2.9266 times |
Fri 07 March 2025 |
14.10 (-7.36%) |
16.17 |
13.55 - 16.18 |
1.6408 times |
Fri 28 February 2025 |
15.22 (-13.87%) |
17.71 |
13.90 - 18.41 |
1.7506 times |
Monthly price and charts ElectrocoreInc Strong monthly Stock price targets for ElectrocoreInc ECOR are 4.63 and 6.41 | Monthly Target 1 | 4.17 | | Monthly Target 2 | 5.09 | | Monthly Target 3 | 5.9466666666667 | | Monthly Target 4 | 6.87 | | Monthly Target 5 | 7.73 |
Monthly price and volumes Electrocore Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.02 (-10.01%) |
6.66 |
5.02 - 6.80 |
0.7733 times |
Mon 31 March 2025 |
6.69 (-56.04%) |
16.17 |
6.32 - 16.18 |
2.2667 times |
Fri 28 February 2025 |
15.22 (-8.97%) |
15.83 |
13.90 - 19.49 |
1.3564 times |
Fri 31 January 2025 |
16.72 (3.15%) |
16.31 |
14.04 - 18.67 |
1.2326 times |
Tue 31 December 2024 |
16.21 (41.45%) |
11.89 |
11.89 - 17.89 |
1.4802 times |
Tue 26 November 2024 |
11.46 (0.53%) |
11.50 |
9.60 - 14.20 |
1.4373 times |
Thu 31 October 2024 |
11.40 (57.89%) |
7.07 |
6.90 - 12.01 |
1.0282 times |
Mon 30 September 2024 |
7.22 (19.34%) |
6.05 |
5.80 - 7.46 |
0.2486 times |
Fri 30 August 2024 |
6.05 (-0.33%) |
6.01 |
5.51 - 6.33 |
0.1108 times |
Wed 31 July 2024 |
6.07 (-5.6%) |
6.28 |
5.91 - 6.49 |
0.066 times |
Fri 28 June 2024 |
6.43 (0%) |
6.35 |
5.77 - 6.72 |
0.1052 times |
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value | | 5 day DMA | 5.99 | | 12 day DMA | 5.82 | | 20 day DMA | 6.14 | | 35 day DMA | 8.61 | | 50 day DMA | 11.12 | | 100 day DMA | 13.02 | | 150 day DMA | 11.61 | | 200 day DMA | 10.23 | EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.98 | 5.96 | 5.95 | | 12 day EMA | 6.12 | 6.14 | 6.17 | | 20 day EMA | 6.8 | 6.88 | 6.98 | | 35 day EMA | 8.79 | 8.95 | 9.13 | | 50 day EMA | 11.04 | 11.24 | 11.45 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.99 | 6.03 | 6.01 | | 12 day SMA | 5.82 | 5.79 | 5.78 | | 20 day SMA | 6.14 | 6.24 | 6.34 | | 35 day SMA | 8.61 | 8.88 | 9.15 | | 50 day SMA | 11.12 | 11.32 | 11.53 | | 100 day SMA | 13.02 | 13.1 | 13.17 | | 150 day SMA | 11.61 | 11.61 | 11.61 | | 200 day SMA | 10.23 | 10.23 | 10.24 |
|
|
