EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc Strong Daily Stock price targets for EcolabInc ECL are 263.4 and 266.33 | Daily Target 1 | 261.1 | | Daily Target 2 | 262.76 | | Daily Target 3 | 264.03 | | Daily Target 4 | 265.69 | | Daily Target 5 | 266.96 |
Daily price and volume Ecolab Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
264.42 (0.03%) |
264.40 |
262.37 - 265.30 |
0.9983 times |
Wed 03 December 2025 |
264.33 (-2.42%) |
271.32 |
264.16 - 272.87 |
1.4516 times |
Tue 02 December 2025 |
270.89 (-0.72%) |
274.05 |
269.74 - 274.51 |
0.6447 times |
Mon 01 December 2025 |
272.86 (-0.84%) |
273.57 |
272.52 - 275.94 |
0.8347 times |
Fri 28 November 2025 |
275.16 (0.06%) |
274.05 |
273.13 - 276.62 |
0.3634 times |
Wed 26 November 2025 |
274.99 (0.56%) |
273.18 |
272.42 - 276.12 |
0.765 times |
Tue 25 November 2025 |
273.46 (1.73%) |
269.77 |
268.74 - 275.14 |
1.0412 times |
Mon 24 November 2025 |
268.80 (0.65%) |
267.45 |
265.89 - 269.16 |
1.7463 times |
Fri 21 November 2025 |
267.07 (2.04%) |
262.37 |
261.74 - 268.67 |
1.1432 times |
Thu 20 November 2025 |
261.74 (0.09%) |
261.93 |
260.97 - 262.90 |
1.0116 times |
Wed 19 November 2025 |
261.50 (2.28%) |
256.96 |
255.91 - 261.62 |
1.1734 times |
Weekly price and charts EcolabInc Strong weekly Stock price targets for EcolabInc ECL are 256.61 and 270.18 | Weekly Target 1 | 254.01 | | Weekly Target 2 | 259.21 | | Weekly Target 3 | 267.57666666667 | | Weekly Target 4 | 272.78 | | Weekly Target 5 | 281.15 |
Weekly price and volumes for Ecolab Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
264.42 (-3.9%) |
273.57 |
262.37 - 275.94 |
1.0554 times |
Fri 28 November 2025 |
275.16 (3.03%) |
267.45 |
265.89 - 276.62 |
1.0518 times |
Fri 21 November 2025 |
267.07 (3.28%) |
258.00 |
251.75 - 268.67 |
1.2253 times |
Fri 14 November 2025 |
258.58 (0.96%) |
256.38 |
253.90 - 263.98 |
0.8736 times |
Fri 07 November 2025 |
256.13 (-0.11%) |
257.33 |
252.17 - 260.39 |
1.0657 times |
Fri 31 October 2025 |
256.40 (0%) |
256.18 |
255.35 - 259.32 |
0.2437 times |
Fri 31 October 2025 |
256.40 (-7.51%) |
276.90 |
255.16 - 280.34 |
1.4004 times |
Fri 24 October 2025 |
277.23 (0.17%) |
277.30 |
273.24 - 280.91 |
1.3172 times |
Fri 17 October 2025 |
276.75 (1.72%) |
271.74 |
268.79 - 276.89 |
1.0084 times |
Fri 10 October 2025 |
272.08 (-1.63%) |
277.74 |
271.76 - 282.20 |
0.7585 times |
Fri 03 October 2025 |
276.59 (2.06%) |
271.60 |
266.87 - 278.57 |
1.1047 times |
Monthly price and charts EcolabInc Strong monthly Stock price targets for EcolabInc ECL are 256.61 and 270.18 | Monthly Target 1 | 254.01 | | Monthly Target 2 | 259.21 | | Monthly Target 3 | 267.57666666667 | | Monthly Target 4 | 272.78 | | Monthly Target 5 | 281.15 |
Monthly price and volumes Ecolab Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
264.42 (-3.9%) |
273.57 |
262.37 - 275.94 |
0.2554 times |
Fri 28 November 2025 |
275.16 (7.32%) |
257.33 |
251.75 - 276.62 |
1.0205 times |
Fri 31 October 2025 |
256.40 (-6.38%) |
273.01 |
255.16 - 282.20 |
1.2766 times |
Tue 30 September 2025 |
273.86 (-1.15%) |
275.26 |
263.49 - 277.50 |
1.2168 times |
Fri 29 August 2025 |
277.04 (5.84%) |
261.77 |
259.35 - 286.04 |
0.8837 times |
Thu 31 July 2025 |
261.76 (-2.85%) |
269.48 |
255.03 - 274.17 |
0.9812 times |
Mon 30 June 2025 |
269.44 (1.44%) |
265.00 |
259.05 - 271.26 |
1.0321 times |
Fri 30 May 2025 |
265.62 (5.64%) |
249.66 |
248.58 - 266.36 |
0.9425 times |
Wed 30 April 2025 |
251.43 (-0.82%) |
252.83 |
221.62 - 257.56 |
1.1533 times |
Mon 31 March 2025 |
253.52 (-5.76%) |
271.18 |
247.23 - 273.69 |
1.2379 times |
Fri 28 February 2025 |
269.01 (7.52%) |
247.60 |
244.58 - 270.57 |
1.0001 times |
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value | | 5 day DMA | 269.53 | | 12 day DMA | 267.57 | | 20 day DMA | 263.89 | | 35 day DMA | 265.85 | | 50 day DMA | 268.23 | | 100 day DMA | 270.28 | | 150 day DMA | 267.91 | | 200 day DMA | 263.41 | EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 267.63 | 269.23 | 271.68 | | 12 day EMA | 267.3 | 267.82 | 268.45 | | 20 day EMA | 266.44 | 266.65 | 266.89 | | 35 day EMA | 267.03 | 267.18 | 267.35 | | 50 day EMA | 268.14 | 268.29 | 268.45 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.53 | 271.65 | 273.47 | | 12 day SMA | 267.57 | 266.83 | 266.35 | | 20 day SMA | 263.89 | 263.61 | 263.33 | | 35 day SMA | 265.85 | 266.11 | 266.36 | | 50 day SMA | 268.23 | 268.29 | 268.31 | | 100 day SMA | 270.28 | 270.29 | 270.33 | | 150 day SMA | 267.91 | 267.82 | 267.71 | | 200 day SMA | 263.41 | 263.42 | 263.43 |
|
|
