EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc Strong Daily Stock price targets for EcolabInc ECL are 273.91 and 276.39 | Daily Target 1 | 271.91 | | Daily Target 2 | 273.42 | | Daily Target 3 | 274.38666666667 | | Daily Target 4 | 275.9 | | Daily Target 5 | 276.87 |
Daily price and volume Ecolab Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
274.94 (0.63%) |
273.97 |
272.87 - 275.35 |
1.308 times |
Wed 03 September 2025 |
273.23 (-0.57%) |
274.38 |
271.81 - 275.55 |
1.2243 times |
Tue 02 September 2025 |
274.79 (-0.81%) |
275.26 |
274.28 - 276.66 |
0.8472 times |
Fri 29 August 2025 |
277.04 (0%) |
279.05 |
276.58 - 280.09 |
0.7928 times |
Fri 29 August 2025 |
277.04 (-0.71%) |
279.05 |
276.58 - 280.09 |
0.7928 times |
Thu 28 August 2025 |
279.02 (-0.49%) |
279.73 |
277.45 - 280.40 |
0.7304 times |
Wed 27 August 2025 |
280.38 (0.42%) |
279.07 |
278.29 - 280.98 |
0.822 times |
Tue 26 August 2025 |
279.22 (0.31%) |
277.61 |
277.26 - 279.38 |
1.5569 times |
Mon 25 August 2025 |
278.36 (-1.89%) |
283.20 |
278.07 - 284.10 |
0.9409 times |
Fri 22 August 2025 |
283.73 (0.24%) |
284.39 |
283.35 - 286.04 |
0.9848 times |
Thu 21 August 2025 |
283.06 (-0.84%) |
283.89 |
282.23 - 284.40 |
0.9084 times |
Weekly price and charts EcolabInc Strong weekly Stock price targets for EcolabInc ECL are 270.95 and 275.8 | Weekly Target 1 | 269.62 | | Weekly Target 2 | 272.28 | | Weekly Target 3 | 274.47 | | Weekly Target 4 | 277.13 | | Weekly Target 5 | 279.32 |
Weekly price and volumes for Ecolab Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
274.94 (-0.76%) |
275.26 |
271.81 - 276.66 |
0.7965 times |
Fri 29 August 2025 |
277.04 (0%) |
279.05 |
276.58 - 280.09 |
0.1868 times |
Fri 29 August 2025 |
277.04 (-2.36%) |
283.20 |
276.58 - 284.10 |
1.1414 times |
Fri 22 August 2025 |
283.73 (1.03%) |
281.22 |
279.43 - 286.04 |
1.1624 times |
Fri 15 August 2025 |
280.83 (2.92%) |
273.00 |
270.57 - 281.96 |
1.2025 times |
Fri 08 August 2025 |
272.87 (4.54%) |
265.00 |
263.02 - 273.80 |
0.7241 times |
Fri 01 August 2025 |
261.01 (-3.95%) |
270.97 |
255.03 - 272.32 |
1.621 times |
Fri 25 July 2025 |
271.75 (1.12%) |
269.11 |
266.09 - 272.32 |
1.0406 times |
Fri 18 July 2025 |
268.75 (0.67%) |
266.00 |
263.43 - 269.53 |
1.0588 times |
Fri 11 July 2025 |
266.96 (-2.6%) |
273.64 |
264.23 - 273.86 |
1.0658 times |
Thu 03 July 2025 |
274.09 (2.48%) |
266.44 |
264.98 - 274.17 |
0.8279 times |
Monthly price and charts EcolabInc Strong monthly Stock price targets for EcolabInc ECL are 270.95 and 275.8 | Monthly Target 1 | 269.62 | | Monthly Target 2 | 272.28 | | Monthly Target 3 | 274.47 | | Monthly Target 4 | 277.13 | | Monthly Target 5 | 279.32 |
Monthly price and volumes Ecolab Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
274.94 (-0.76%) |
275.26 |
271.81 - 276.66 |
0.1685 times |
Fri 29 August 2025 |
277.04 (5.84%) |
261.77 |
259.35 - 286.04 |
0.973 times |
Thu 31 July 2025 |
261.76 (-2.85%) |
269.48 |
255.03 - 274.17 |
1.0803 times |
Mon 30 June 2025 |
269.44 (1.44%) |
265.00 |
259.05 - 271.26 |
1.1363 times |
Fri 30 May 2025 |
265.62 (5.64%) |
249.66 |
248.58 - 266.36 |
1.0377 times |
Wed 30 April 2025 |
251.43 (-0.82%) |
252.83 |
221.62 - 257.56 |
1.2698 times |
Mon 31 March 2025 |
253.52 (-5.76%) |
271.18 |
247.23 - 273.69 |
1.363 times |
Fri 28 February 2025 |
269.01 (7.52%) |
247.60 |
244.58 - 270.57 |
1.1011 times |
Fri 31 January 2025 |
250.19 (6.77%) |
234.78 |
227.63 - 253.19 |
1.1283 times |
Tue 31 December 2024 |
234.32 (-5.28%) |
248.68 |
233.07 - 253.87 |
0.7419 times |
Tue 26 November 2024 |
247.38 (0.67%) |
245.93 |
240.11 - 251.69 |
0.9349 times |
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value | | 5 day DMA | 275.41 | | 12 day DMA | 278.86 | | 20 day DMA | 278.78 | | 35 day DMA | 273.78 | | 50 day DMA | 272.23 | | 100 day DMA | 263.49 | | 150 day DMA | 260.56 | | 200 day DMA | 255.78 | EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.55 | 275.86 | 277.18 | | 12 day EMA | 276.96 | 277.33 | 278.08 | | 20 day EMA | 276.53 | 276.7 | 277.06 | | 35 day EMA | 274.85 | 274.84 | 274.94 | | 50 day EMA | 271.79 | 271.66 | 271.6 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.41 | 276.22 | 277.65 | | 12 day SMA | 278.86 | 279.58 | 280.15 | | 20 day SMA | 278.78 | 278.52 | 278.3 | | 35 day SMA | 273.78 | 273.58 | 273.34 | | 50 day SMA | 272.23 | 272.07 | 271.93 | | 100 day SMA | 263.49 | 263.12 | 262.75 | | 150 day SMA | 260.56 | 260.38 | 260.22 | | 200 day SMA | 255.78 | 255.65 | 255.53 |
|
|
