EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint Strong Daily Stock price targets for EaglePoint ECCX are 24.68 and 24.83 | Daily Target 1 | 24.65 | | Daily Target 2 | 24.7 | | Daily Target 3 | 24.8 | | Daily Target 4 | 24.85 | | Daily Target 5 | 24.95 |
Daily price and volume Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.75 (0.08%) |
24.83 |
24.75 - 24.90 |
1.4094 times |
Thu 10 July 2025 |
24.73 (0.04%) |
24.62 |
24.62 - 24.73 |
0.0671 times |
Wed 09 July 2025 |
24.72 (0.2%) |
24.74 |
24.71 - 24.75 |
0.6935 times |
Tue 08 July 2025 |
24.67 (0.9%) |
24.59 |
24.55 - 24.67 |
1.1857 times |
Mon 07 July 2025 |
24.45 (0%) |
24.40 |
24.40 - 24.54 |
0.6935 times |
Thu 03 July 2025 |
24.45 (0.08%) |
24.45 |
24.45 - 24.55 |
0.4251 times |
Wed 02 July 2025 |
24.43 (-0.85%) |
24.70 |
24.36 - 24.72 |
3.7808 times |
Tue 01 July 2025 |
24.64 (0.41%) |
24.42 |
24.42 - 24.65 |
0.179 times |
Mon 30 June 2025 |
24.54 (-0.24%) |
24.60 |
24.45 - 24.64 |
1.2081 times |
Fri 27 June 2025 |
24.60 (0.16%) |
24.43 |
24.43 - 24.60 |
0.3579 times |
Thu 26 June 2025 |
24.56 (0.86%) |
24.56 |
24.56 - 24.56 |
0.1566 times |
Weekly price and charts EaglePoint Strong weekly Stock price targets for EaglePoint ECCX are 24.58 and 25.08 | Weekly Target 1 | 24.18 | | Weekly Target 2 | 24.47 | | Weekly Target 3 | 24.683333333333 | | Weekly Target 4 | 24.97 | | Weekly Target 5 | 25.18 |
Weekly price and volumes for Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.75 (1.23%) |
24.40 |
24.40 - 24.90 |
1.4053 times |
Thu 03 July 2025 |
24.45 (-0.61%) |
24.60 |
24.36 - 24.72 |
1.941 times |
Fri 27 June 2025 |
24.60 (-0.2%) |
24.56 |
24.35 - 24.60 |
0.691 times |
Fri 20 June 2025 |
24.65 (-0.56%) |
24.52 |
24.38 - 24.89 |
0.4736 times |
Fri 13 June 2025 |
24.79 (-0.08%) |
24.77 |
24.53 - 24.96 |
0.5823 times |
Fri 06 June 2025 |
24.81 (0.49%) |
24.84 |
24.69 - 24.99 |
0.691 times |
Fri 30 May 2025 |
24.69 (-0.24%) |
24.65 |
24.61 - 24.92 |
0.4425 times |
Fri 23 May 2025 |
24.75 (0.28%) |
24.77 |
24.53 - 25.03 |
1.5217 times |
Fri 16 May 2025 |
24.68 (0.33%) |
24.60 |
24.45 - 25.03 |
1.3975 times |
Fri 09 May 2025 |
24.60 (-0.77%) |
24.75 |
24.44 - 24.90 |
0.854 times |
Fri 02 May 2025 |
24.79 (1.31%) |
24.59 |
24.44 - 24.79 |
0.8385 times |
Monthly price and charts EaglePoint Strong monthly Stock price targets for EaglePoint ECCX are 24.56 and 25.1 | Monthly Target 1 | 24.13 | | Monthly Target 2 | 24.44 | | Monthly Target 3 | 24.67 | | Monthly Target 4 | 24.98 | | Monthly Target 5 | 25.21 |
Monthly price and volumes Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.75 (0.86%) |
24.42 |
24.36 - 24.90 |
0.6539 times |
Mon 30 June 2025 |
24.54 (-0.61%) |
24.84 |
24.35 - 24.99 |
0.6383 times |
Fri 30 May 2025 |
24.69 (0.57%) |
24.60 |
24.44 - 25.03 |
0.9852 times |
Wed 30 April 2025 |
24.55 (-1.17%) |
24.91 |
23.85 - 24.99 |
1.0486 times |
Mon 31 March 2025 |
24.84 (-1.39%) |
25.10 |
24.80 - 26.95 |
2.8334 times |
Fri 28 February 2025 |
25.19 (1.49%) |
24.82 |
24.75 - 25.19 |
0.562 times |
Fri 31 January 2025 |
24.82 (2.06%) |
24.49 |
24.36 - 25.00 |
1.208 times |
Mon 30 December 2024 |
24.32 (-2.05%) |
24.90 |
24.28 - 25.00 |
0.7523 times |
Tue 26 November 2024 |
24.83 (0.24%) |
24.71 |
24.60 - 24.95 |
0.8222 times |
Thu 31 October 2024 |
24.77 (0.45%) |
24.69 |
24.62 - 25.00 |
0.4961 times |
Mon 30 September 2024 |
24.66 (-1.36%) |
25.00 |
24.58 - 25.35 |
1.6761 times |
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value | | 5 day DMA | 24.66 | | 12 day DMA | 24.57 | | 20 day DMA | 24.6 | | 35 day DMA | 24.67 | | 50 day DMA | 24.64 | | 100 day DMA | 24.75 | | 150 day DMA | 24.73 | | 200 day DMA | 24.75 | EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.68 | 24.64 | 24.6 | | 12 day EMA | 24.62 | 24.6 | 24.58 | | 20 day EMA | 24.62 | 24.61 | 24.6 | | 35 day EMA | 24.62 | 24.61 | 24.6 | | 50 day EMA | 24.63 | 24.62 | 24.62 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.66 | 24.6 | 24.54 | | 12 day SMA | 24.57 | 24.55 | 24.54 | | 20 day SMA | 24.6 | 24.6 | 24.61 | | 35 day SMA | 24.67 | 24.67 | 24.66 | | 50 day SMA | 24.64 | 24.63 | 24.63 | | 100 day SMA | 24.75 | 24.76 | 24.76 | | 150 day SMA | 24.73 | 24.73 | 24.73 | | 200 day SMA | 24.75 | 24.75 | 24.75 |
|
|
