Use Dark Theme
bell notificationshomepagelogin

EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong Daily Stock price targets for EaglePoint ECCX are 24.93 and 25.22

Daily Target 124.71
Daily Target 224.86
Daily Target 325.003333333333
Daily Target 425.15
Daily Target 525.29

Daily price and volume Eagle Point

Date Closing Open Range Volume
Wed 30 July 2025 25.00 (0.08%) 24.86 24.86 - 25.15 0.4763 times
Tue 29 July 2025 24.98 (0.32%) 25.18 24.96 - 25.19 1.3813 times
Mon 28 July 2025 24.90 (0.81%) 25.20 24.90 - 25.20 0.5716 times
Fri 25 July 2025 24.70 (0%) 24.70 24.70 - 24.77 1.5719 times
Thu 24 July 2025 24.70 (-0.2%) 24.81 24.70 - 24.84 1.5242 times
Wed 23 July 2025 24.75 (-0.16%) 24.75 24.75 - 24.75 0.0476 times
Tue 22 July 2025 24.79 (0.16%) 24.75 24.75 - 25.20 0.6669 times
Mon 21 July 2025 24.75 (0.04%) 24.79 24.70 - 24.79 2.2864 times
Fri 18 July 2025 24.74 (0.49%) 24.62 24.62 - 24.74 0.7197 times
Thu 17 July 2025 24.62 (-0.36%) 24.77 24.62 - 24.77 0.754 times
Wed 16 July 2025 24.71 (0.45%) 24.62 24.62 - 24.71 0.1905 times

 Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECCX are 24.76 and 25.1

Weekly Target 124.68
Weekly Target 224.84
Weekly Target 325.02
Weekly Target 425.18
Weekly Target 525.36

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Wed 30 July 2025 25.00 (1.21%) 25.20 24.86 - 25.20 0.4834 times
Fri 25 July 2025 24.70 (-0.16%) 24.79 24.70 - 25.20 1.2133 times
Fri 18 July 2025 24.74 (-0.04%) 24.75 24.60 - 24.84 0.7009 times
Fri 11 July 2025 24.75 (1.23%) 24.40 24.40 - 24.90 1.7157 times
Thu 03 July 2025 24.45 (-0.61%) 24.60 24.36 - 24.72 2.3698 times
Fri 27 June 2025 24.60 (-0.2%) 24.56 24.35 - 24.60 0.8436 times
Fri 20 June 2025 24.65 (-0.56%) 24.52 24.38 - 24.89 0.5782 times
Fri 13 June 2025 24.79 (-0.08%) 24.77 24.53 - 24.96 0.7109 times
Fri 06 June 2025 24.81 (0.49%) 24.84 24.69 - 24.99 0.8436 times
Fri 30 May 2025 24.69 (-0.24%) 24.65 24.61 - 24.92 0.5403 times
Fri 23 May 2025 24.75 (0.28%) 24.77 24.53 - 25.03 1.8579 times

 weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECCX are 24.68 and 25.52

Monthly Target 124.01
Monthly Target 224.51
Monthly Target 324.853333333333
Monthly Target 425.35
Monthly Target 525.69

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Wed 30 July 2025 25.00 (1.87%) 24.42 24.36 - 25.20 1.0468 times
Mon 30 June 2025 24.54 (-0.61%) 24.84 24.35 - 24.99 0.6115 times
Fri 30 May 2025 24.69 (0.57%) 24.60 24.44 - 25.03 0.9438 times
Wed 30 April 2025 24.55 (-1.17%) 24.91 23.85 - 24.99 1.0045 times
Mon 31 March 2025 24.84 (-1.39%) 25.10 24.80 - 26.95 2.7143 times
Fri 28 February 2025 25.19 (1.49%) 24.82 24.75 - 25.19 0.5384 times
Fri 31 January 2025 24.82 (2.06%) 24.49 24.36 - 25.00 1.1572 times
Mon 30 December 2024 24.32 (-2.05%) 24.90 24.28 - 25.00 0.7206 times
Tue 26 November 2024 24.83 (0.24%) 24.71 24.60 - 24.95 0.7876 times
Thu 31 October 2024 24.77 (0.45%) 24.69 24.62 - 25.00 0.4752 times
Mon 30 September 2024 24.66 (-1.36%) 25.00 24.58 - 25.35 1.6057 times

 monthly chart EaglePoint

DMA SMA EMA moving averages of Eagle Point ECCX

DMA (daily moving average) of Eagle Point ECCX

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.77
20 day DMA 24.71
35 day DMA 24.67
50 day DMA 24.69
100 day DMA 24.72
150 day DMA 24.73
200 day DMA 24.74

EMA (exponential moving average) of Eagle Point ECCX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.924.8524.78
12 day EMA24.8124.7724.73
20 day EMA24.7524.7224.69
35 day EMA24.7324.7124.69
50 day EMA24.6924.6824.67

SMA (simple moving average) of Eagle Point ECCX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.8124.77
12 day SMA24.7724.7524.73
20 day SMA24.7124.6924.67
35 day SMA24.6724.6724.67
50 day SMA24.6924.6824.68
100 day SMA24.7224.7224.72
150 day SMA24.7324.7324.73
200 day SMA24.7424.7424.74
Back to top Use Dark Theme