EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint Strong Daily Stock price targets for EaglePoint ECCX are 24.75 and 24.75 | Daily Target 1 | 24.75 | | Daily Target 2 | 24.75 | | Daily Target 3 | 24.75 | | Daily Target 4 | 24.75 | | Daily Target 5 | 24.75 |
Daily price and volume Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
24.75 (-0.08%) |
24.75 |
24.75 - 24.75 |
0.1169 times |
Wed 15 October 2025 |
24.77 (0.86%) |
24.56 |
24.56 - 24.82 |
0.8764 times |
Tue 14 October 2025 |
24.56 (-0.04%) |
24.64 |
24.53 - 24.64 |
0.9933 times |
Mon 13 October 2025 |
24.57 (-0.04%) |
24.62 |
24.57 - 24.68 |
1.8113 times |
Fri 10 October 2025 |
24.58 (-0.24%) |
24.59 |
24.56 - 24.59 |
0.4674 times |
Thu 09 October 2025 |
24.64 (-0.69%) |
24.82 |
24.63 - 24.82 |
1.1101 times |
Wed 08 October 2025 |
24.81 (0.36%) |
24.80 |
24.80 - 24.81 |
0.9349 times |
Tue 07 October 2025 |
24.72 (-0.24%) |
24.72 |
24.70 - 24.77 |
0.9933 times |
Mon 06 October 2025 |
24.78 (-0.08%) |
24.84 |
24.78 - 24.84 |
0.8268 times |
Fri 03 October 2025 |
24.80 (0.4%) |
24.87 |
24.70 - 24.87 |
1.8697 times |
Thu 02 October 2025 |
24.70 (0%) |
24.80 |
24.67 - 24.80 |
0.8922 times |
Weekly price and charts EaglePoint Strong weekly Stock price targets for EaglePoint ECCX are 24.64 and 24.93 | Weekly Target 1 | 24.41 | | Weekly Target 2 | 24.58 | | Weekly Target 3 | 24.7 | | Weekly Target 4 | 24.87 | | Weekly Target 5 | 24.99 |
Weekly price and volumes for Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
24.75 (0.69%) |
24.62 |
24.53 - 24.82 |
0.661 times |
Fri 10 October 2025 |
24.58 (-0.89%) |
24.84 |
24.56 - 24.84 |
0.754 times |
Fri 03 October 2025 |
24.80 (0.61%) |
24.73 |
24.60 - 24.87 |
1.2637 times |
Fri 26 September 2025 |
24.65 (-1.24%) |
24.81 |
24.61 - 24.89 |
1.2609 times |
Fri 19 September 2025 |
24.96 (-0.36%) |
24.74 |
24.62 - 25.18 |
1.1287 times |
Fri 12 September 2025 |
25.05 (-0.2%) |
25.08 |
24.85 - 25.18 |
2.0541 times |
Fri 05 September 2025 |
25.10 (0.88%) |
24.92 |
24.81 - 25.10 |
0.9457 times |
Fri 29 August 2025 |
24.88 (0%) |
24.85 |
24.85 - 24.92 |
0.4169 times |
Fri 29 August 2025 |
24.88 (0.2%) |
24.82 |
24.80 - 25.10 |
1.0982 times |
Fri 22 August 2025 |
24.83 (0%) |
24.92 |
24.80 - 25.16 |
0.4169 times |
Fri 15 August 2025 |
24.83 (-0.88%) |
25.00 |
24.72 - 25.00 |
0.5186 times |
Monthly price and charts EaglePoint Strong monthly Stock price targets for EaglePoint ECCX are 24.64 and 24.98 | Monthly Target 1 | 24.38 | | Monthly Target 2 | 24.56 | | Monthly Target 3 | 24.716666666667 | | Monthly Target 4 | 24.9 | | Monthly Target 5 | 25.06 |
Monthly price and volumes Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
24.75 (0.61%) |
24.74 |
24.53 - 24.87 |
0.382 times |
Tue 30 September 2025 |
24.60 (-1.13%) |
24.92 |
24.60 - 25.18 |
0.9624 times |
Fri 29 August 2025 |
24.88 (-0.48%) |
25.00 |
24.72 - 25.16 |
0.4592 times |
Thu 31 July 2025 |
25.00 (1.87%) |
24.42 |
24.36 - 25.20 |
1.0894 times |
Mon 30 June 2025 |
24.54 (-0.61%) |
24.84 |
24.35 - 24.99 |
0.6235 times |
Fri 30 May 2025 |
24.69 (0.57%) |
24.60 |
24.44 - 25.03 |
0.9624 times |
Wed 30 April 2025 |
24.55 (-1.17%) |
24.91 |
23.85 - 24.99 |
1.0243 times |
Mon 31 March 2025 |
24.84 (-1.39%) |
25.10 |
24.80 - 26.95 |
2.7678 times |
Fri 28 February 2025 |
25.19 (1.49%) |
24.82 |
24.75 - 25.19 |
0.549 times |
Fri 31 January 2025 |
24.82 (2.06%) |
24.49 |
24.36 - 25.00 |
1.18 times |
Mon 30 December 2024 |
24.32 (-2.05%) |
24.90 |
24.28 - 25.00 |
0.7348 times |
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value | | 5 day DMA | 24.65 | | 12 day DMA | 24.7 | | 20 day DMA | 24.7 | | 35 day DMA | 24.77 | | 50 day DMA | 24.81 | | 100 day DMA | 24.76 | | 150 day DMA | 24.74 | | 200 day DMA | 24.76 | EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.69 | 24.66 | 24.61 | | 12 day EMA | 24.69 | 24.68 | 24.66 | | 20 day EMA | 24.71 | 24.71 | 24.7 | | 35 day EMA | 24.76 | 24.76 | 24.76 | | 50 day EMA | 24.82 | 24.82 | 24.82 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.65 | 24.62 | 24.63 | | 12 day SMA | 24.7 | 24.69 | 24.67 | | 20 day SMA | 24.7 | 24.7 | 24.7 | | 35 day SMA | 24.77 | 24.78 | 24.78 | | 50 day SMA | 24.81 | 24.82 | 24.82 | | 100 day SMA | 24.76 | 24.76 | 24.76 | | 150 day SMA | 24.74 | 24.75 | 24.75 | | 200 day SMA | 24.76 | 24.76 | 24.76 |
|
|
